Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
10.0000 USD |
0.0313 BCHA1 |
10.0000 USD |
9.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-02 |
10.0000 USD |
0.0313 BCHA1 |
10.0000 USD |
9.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-01 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-31 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-30 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-29 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-28 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-27 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-26 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-25 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-24 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-23 |
9.3900 USD |
2.2274 BCHA1 |
9.3900 USD |
9.0000 USD |
9.7800 USD |
9.0000 USD |
| 2023-10-22 |
9.4000 USD |
1.0000 BCHA1 |
9.4000 USD |
9.4000 USD |
9.4000 USD |
9.4000 USD |
| 2023-10-21 |
8.6330 USD |
2.1525 BCHA1 |
8.6330 USD |
8.6000 USD |
8.6660 USD |
8.6000 USD |
| 2023-10-20 |
8.6660 USD |
0.2420 BCHA1 |
8.6660 USD |
8.6660 USD |
8.6660 USD |
8.6660 USD |
| 2023-10-19 |
9.0830 USD |
0.2475 BCHA1 |
9.0830 USD |
8.6660 USD |
9.5000 USD |
8.6660 USD |
| 2023-10-18 |
9.7500 USD |
0.0252 BCHA1 |
9.7500 USD |
9.5000 USD |
10.0000 USD |
10.0000 USD |
| 2023-10-17 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-10-16 |
9.5000 USD |
0.0387 BCHA1 |
9.5000 USD |
9.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-10-15 |
10.2500 USD |
0.0312 BCHA1 |
10.2500 USD |
10.0000 USD |
10.5000 USD |
10.0000 USD |
| 2023-10-14 |
11.0000 USD |
0.0201 BCHA1 |
11.0000 USD |
10.5000 USD |
11.5000 USD |
10.5000 USD |
| 2023-10-13 |
11.5000 USD |
0.1316 BCHA1 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2023-10-12 |
11.5000 USD |
0.0000 BCHA1 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2023-10-11 |
10.7800 USD |
21.1476 BCHA1 |
10.7800 USD |
9.1000 USD |
12.4600 USD |
11.5000 USD |
| 2023-10-10 |
10.4950 USD |
21.6719 BCHA1 |
10.4950 USD |
9.1000 USD |
11.8900 USD |
11.8820 USD |
| 2023-10-09 |
10.3000 USD |
1.5765 BCHA1 |
10.3000 USD |
8.6000 USD |
12.0000 USD |
8.6000 USD |
| 2023-10-08 |
12.5000 USD |
0.0000 BCHA1 |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-10-07 |
12.9000 USD |
0.8201 BCHA1 |
12.9000 USD |
12.5000 USD |
13.3000 USD |
12.5000 USD |
| 2023-10-06 |
8.6000 USD |
0.1026 BCHA1 |
8.6000 USD |
8.6000 USD |
8.6000 USD |
8.6000 USD |
| 2023-10-05 |
9.2500 USD |
0.0114 BCHA1 |
9.2500 USD |
9.0000 USD |
9.5000 USD |
9.0000 USD |
| 2023-10-04 |
9.7500 USD |
0.0210 BCHA1 |
9.7500 USD |
9.5000 USD |
10.0000 USD |
9.5000 USD |
| 2023-10-03 |
10.0000 USD |
0.0110 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-10-02 |
11.2500 USD |
0.1764 BCHA1 |
11.2500 USD |
10.0000 USD |
12.5000 USD |
10.5000 USD |
| 2023-10-01 |
11.1250 USD |
14.3886 BCHA1 |
11.1250 USD |
8.2500 USD |
14.0000 USD |
13.0000 USD |
| 2023-09-30 |
8.1250 USD |
0.0074 BCHA1 |
8.1250 USD |
8.0000 USD |
8.2500 USD |
8.0000 USD |
| 2023-09-29 |
8.3750 USD |
0.1414 BCHA1 |
8.3750 USD |
8.2500 USD |
8.5000 USD |
8.2500 USD |
| 2023-09-28 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-09-27 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-09-26 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-09-25 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-09-24 |
8.8201 USD |
73.0161 BCHA1 |
8.8201 USD |
7.7500 USD |
9.8902 USD |
9.0000 USD |
| 2023-09-23 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-09-22 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-09-21 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-09-20 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-19 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-18 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-17 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-16 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-15 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |