Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-05-05 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-05-04 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-05-03 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-05-02 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-05-01 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-04-30 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-04-29 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-04-28 |
14.7500 USD |
0.0832 BCHA1 |
14.7500 USD |
14.5000 USD |
15.0000 USD |
15.0000 USD |
| 2025-04-27 |
14.5000 USD |
0.0185 BCHA1 |
14.5000 USD |
14.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-04-26 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-04-25 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-04-24 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-04-23 |
14.5000 USD |
0.0733 BCHA1 |
14.5000 USD |
14.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-04-22 |
13.5000 USD |
0.0000 BCHA1 |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-04-21 |
13.5000 USD |
0.0000 BCHA1 |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-04-19 |
13.5000 USD |
0.0195 BCHA1 |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-04-18 |
13.5000 USD |
0.0000 BCHA1 |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-04-17 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2025-04-16 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2025-04-15 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2025-04-14 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2025-04-13 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2025-04-12 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2025-04-11 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2025-04-10 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2025-04-09 |
13.3700 USD |
0.0946 BCHA1 |
13.3700 USD |
12.7400 USD |
14.0000 USD |
14.0000 USD |
| 2025-04-08 |
13.5000 USD |
0.0000 BCHA1 |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-04-07 |
14.0050 USD |
0.1813 BCHA1 |
14.0050 USD |
13.5000 USD |
14.5100 USD |
13.5000 USD |
| 2025-04-06 |
14.5050 USD |
0.3680 BCHA1 |
14.5050 USD |
14.5000 USD |
14.5100 USD |
14.5000 USD |
| 2025-04-05 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-04-04 |
14.5100 USD |
0.2022 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-04-03 |
14.5100 USD |
0.1824 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-04-02 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-04-01 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-03-31 |
14.5100 USD |
0.1582 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-03-30 |
14.5100 USD |
0.0173 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-03-29 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-03-27 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-03-26 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-03-25 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-03-24 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-03-22 |
15.5100 USD |
0.0736 BCHA1 |
15.5100 USD |
14.5100 USD |
16.5100 USD |
14.5100 USD |
| 2025-03-21 |
18.4532 USD |
0.0057 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-03-20 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-03-19 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-03-18 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-03-16 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-03-15 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-03-13 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |