Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-01-20 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-01-19 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-01-18 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-01-17 |
5.5000 USD |
0.0182 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-01-16 |
5.2500 USD |
0.0000 BCHA1 |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2024-01-15 |
5.3750 USD |
0.0200 BCHA1 |
5.3750 USD |
5.2500 USD |
5.5000 USD |
5.2500 USD |
| 2024-01-14 |
5.3750 USD |
0.0200 BCHA1 |
5.3750 USD |
5.2500 USD |
5.5000 USD |
5.2500 USD |
| 2024-01-13 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-01-12 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-01-11 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-01-10 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-01-09 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-01-08 |
5.7000 USD |
0.0000 BCHA1 |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2024-01-07 |
5.7000 USD |
0.0000 BCHA1 |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2024-01-06 |
5.7000 USD |
0.0000 BCHA1 |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2024-01-05 |
5.7000 USD |
0.0000 BCHA1 |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2024-01-04 |
5.7000 USD |
0.0000 BCHA1 |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2024-01-03 |
5.7000 USD |
0.0000 BCHA1 |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2024-01-02 |
5.7000 USD |
0.0000 BCHA1 |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2024-01-01 |
5.7000 USD |
0.0000 BCHA1 |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2023-12-31 |
5.7000 USD |
0.0000 BCHA1 |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2023-12-30 |
5.7000 USD |
0.0000 BCHA1 |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2023-12-29 |
5.7000 USD |
1.4143 BCHA1 |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2023-12-28 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2023-12-27 |
5.8750 USD |
0.0762 BCHA1 |
5.8750 USD |
5.5000 USD |
6.2500 USD |
5.5000 USD |
| 2023-12-26 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-25 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-24 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-23 |
6.0000 USD |
0.3867 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-22 |
6.0000 USD |
0.3867 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-21 |
6.0000 USD |
0.1262 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-20 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-19 |
5.0001 USD |
2.1626 BCHA1 |
5.0001 USD |
4.0002 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-18 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2023-12-17 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2023-12-16 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2023-12-15 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2023-12-14 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2023-12-13 |
6.0271 USD |
0.1282 BCHA1 |
6.0271 USD |
5.5543 USD |
6.5000 USD |
6.2500 USD |
| 2023-12-12 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2023-12-11 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2023-12-10 |
6.6250 USD |
0.2994 BCHA1 |
6.6250 USD |
6.0000 USD |
7.2500 USD |
6.7500 USD |
| 2023-12-09 |
7.3750 USD |
0.0294 BCHA1 |
7.3750 USD |
7.2500 USD |
7.5000 USD |
7.2500 USD |
| 2023-12-08 |
7.5000 USD |
0.0139 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2023-12-07 |
7.3750 USD |
0.1706 BCHA1 |
7.3750 USD |
7.0000 USD |
7.7500 USD |
7.7500 USD |
| 2023-12-06 |
7.5000 USD |
0.0448 BCHA1 |
7.5000 USD |
7.2500 USD |
7.7500 USD |
7.7500 USD |
| 2023-12-05 |
7.2500 USD |
0.0155 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2023-12-04 |
7.0000 USD |
0.0000 BCHA1 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2023-12-03 |
7.0000 USD |
0.0000 BCHA1 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |