Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
15.0051 USD |
0.0202 BCHA1 |
15.0051 USD |
15.0000 USD |
15.0101 USD |
15.0000 USD |
| 2025-08-20 |
18.4000 USD |
0.0000 BCHA1 |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2025-08-19 |
18.4000 USD |
0.0000 BCHA1 |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2025-08-18 |
18.4000 USD |
0.0638 BCHA1 |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2025-08-17 |
18.4000 USD |
0.0000 BCHA1 |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2025-08-16 |
18.4000 USD |
0.0000 BCHA1 |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2025-08-15 |
18.4000 USD |
0.0059 BCHA1 |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2025-08-14 |
18.4000 USD |
0.0000 BCHA1 |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2025-08-13 |
18.4000 USD |
0.0491 BCHA1 |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2025-08-12 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-08-11 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-08-10 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-08-09 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-08-08 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-08-07 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-08-06 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-08-05 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-08-04 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-08-03 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-08-02 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-08-01 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-07-31 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-07-30 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-07-29 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-07-28 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-07-27 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-07-26 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-07-25 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-07-24 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-07-23 |
14.2500 USD |
1.3209 BCHA1 |
14.2500 USD |
13.5000 USD |
15.0000 USD |
15.0000 USD |
| 2025-07-22 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-21 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-20 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-19 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-18 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-17 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-16 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-15 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-14 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-13 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-12 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-11 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-10 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-08 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-07 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-05 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-04 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-02 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-07-01 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |
| 2025-06-30 |
18.4532 USD |
0.0000 BCHA1 |
18.4532 USD |
18.4532 USD |
18.4532 USD |
18.4532 USD |