Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
6.0000 USD |
0.3867 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-22 |
6.0000 USD |
0.3867 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-21 |
6.0000 USD |
0.1262 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-20 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-19 |
5.0001 USD |
2.1626 BCHA1 |
5.0001 USD |
4.0002 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-18 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2023-12-17 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2023-12-16 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2023-12-15 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2023-12-14 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2023-12-13 |
6.0271 USD |
0.1282 BCHA1 |
6.0271 USD |
5.5543 USD |
6.5000 USD |
6.2500 USD |
| 2023-12-12 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2023-12-11 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2023-12-10 |
6.6250 USD |
0.2994 BCHA1 |
6.6250 USD |
6.0000 USD |
7.2500 USD |
6.7500 USD |
| 2023-12-09 |
7.3750 USD |
0.0294 BCHA1 |
7.3750 USD |
7.2500 USD |
7.5000 USD |
7.2500 USD |
| 2023-12-08 |
7.5000 USD |
0.0139 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2023-12-07 |
7.3750 USD |
0.1706 BCHA1 |
7.3750 USD |
7.0000 USD |
7.7500 USD |
7.7500 USD |
| 2023-12-06 |
7.5000 USD |
0.0448 BCHA1 |
7.5000 USD |
7.2500 USD |
7.7500 USD |
7.7500 USD |
| 2023-12-05 |
7.2500 USD |
0.0155 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2023-12-04 |
7.0000 USD |
0.0000 BCHA1 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2023-12-03 |
7.0000 USD |
0.0000 BCHA1 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2023-12-02 |
7.0000 USD |
0.0015 BCHA1 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2023-12-01 |
7.3750 USD |
1.2285 BCHA1 |
7.3750 USD |
7.0000 USD |
7.7500 USD |
7.0000 USD |
| 2023-11-30 |
8.0000 USD |
0.0000 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-11-29 |
8.0000 USD |
0.0000 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-11-28 |
8.0000 USD |
0.0313 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-11-27 |
7.8750 USD |
0.0407 BCHA1 |
7.8750 USD |
7.7500 USD |
8.0000 USD |
7.7500 USD |
| 2023-11-26 |
8.0000 USD |
0.0735 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-11-25 |
8.0000 USD |
0.0146 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-11-24 |
8.8750 USD |
6.7878 BCHA1 |
8.8750 USD |
8.2500 USD |
9.5000 USD |
8.2500 USD |
| 2023-11-23 |
9.5000 USD |
0.0000 BCHA1 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2023-11-22 |
9.5000 USD |
0.0000 BCHA1 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2023-11-21 |
9.5000 USD |
0.0000 BCHA1 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2023-11-20 |
9.5000 USD |
0.0228 BCHA1 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2023-11-19 |
9.7500 USD |
1.3647 BCHA1 |
9.7500 USD |
9.5000 USD |
10.0000 USD |
9.5000 USD |
| 2023-11-18 |
10.0000 USD |
0.0238 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-11-17 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-16 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-15 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-14 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-13 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-12 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-11 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-10 |
10.5000 USD |
0.0389 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-09 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-08 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-07 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-06 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-05 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-04 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |