Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-01-19 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-01-18 |
14.5100 USD |
0.0000 BCHA1 |
14.5100 USD |
14.5100 USD |
14.5100 USD |
14.5100 USD |
| 2025-01-16 |
17.9675 USD |
0.9003 BCHA1 |
17.9675 USD |
17.9550 USD |
17.9800 USD |
17.9800 USD |
| 2025-01-15 |
14.7450 USD |
0.9979 BCHA1 |
14.7450 USD |
14.4900 USD |
15.0000 USD |
15.0000 USD |
| 2025-01-14 |
13.3600 USD |
2.0731 BCHA1 |
13.3600 USD |
12.2200 USD |
14.5000 USD |
14.0000 USD |
| 2025-01-13 |
13.3600 USD |
2.0731 BCHA1 |
13.3600 USD |
12.2200 USD |
14.5000 USD |
14.0000 USD |
| 2025-01-12 |
15.0000 USD |
0.0000 BCHA1 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-01-11 |
14.5000 USD |
0.0387 BCHA1 |
14.5000 USD |
14.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-01-10 |
13.0000 USD |
0.0100 BCHA1 |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2025-01-09 |
12.9450 USD |
0.1232 BCHA1 |
12.9450 USD |
12.0000 USD |
13.8900 USD |
12.5000 USD |
| 2025-01-08 |
11.5000 USD |
0.1539 BCHA1 |
11.5000 USD |
10.0000 USD |
13.0000 USD |
12.0000 USD |
| 2025-01-06 |
10.2500 USD |
0.1158 BCHA1 |
10.2500 USD |
10.0000 USD |
10.5000 USD |
10.5000 USD |
| 2025-01-05 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-01-04 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-01-03 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-01-02 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-01-01 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2024-12-31 |
9.0000 USD |
0.0851 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2024-12-30 |
9.5000 USD |
0.0000 BCHA1 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2024-12-29 |
9.7500 USD |
0.0120 BCHA1 |
9.7500 USD |
9.5000 USD |
10.0000 USD |
9.5000 USD |
| 2024-12-28 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-12-27 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-12-26 |
10.0000 USD |
0.0170 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-12-25 |
10.2500 USD |
0.1314 BCHA1 |
10.2500 USD |
10.0000 USD |
10.5000 USD |
10.5000 USD |
| 2024-12-24 |
10.2500 USD |
0.1314 BCHA1 |
10.2500 USD |
10.0000 USD |
10.5000 USD |
10.5000 USD |
| 2024-12-23 |
9.7500 USD |
0.0229 BCHA1 |
9.7500 USD |
9.5000 USD |
10.0000 USD |
10.0000 USD |
| 2024-12-22 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2024-12-21 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2024-12-20 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2024-12-19 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2024-12-18 |
9.4965 USD |
1.5970 BCHA1 |
9.4965 USD |
9.0000 USD |
9.9930 USD |
9.0000 USD |
| 2024-12-17 |
9.4965 USD |
1.5970 BCHA1 |
9.4965 USD |
9.0000 USD |
9.9930 USD |
9.0000 USD |
| 2024-12-16 |
8.8700 USD |
0.0459 BCHA1 |
8.8700 USD |
8.8700 USD |
8.8700 USD |
8.8700 USD |
| 2024-12-15 |
8.8700 USD |
0.0248 BCHA1 |
8.8700 USD |
8.8700 USD |
8.8700 USD |
8.8700 USD |
| 2024-12-14 |
8.8700 USD |
0.0316 BCHA1 |
8.8700 USD |
8.8700 USD |
8.8700 USD |
8.8700 USD |
| 2024-12-13 |
8.9355 USD |
0.6902 BCHA1 |
8.9355 USD |
8.8700 USD |
9.0009 USD |
8.8700 USD |
| 2024-12-12 |
9.0009 USD |
0.0000 BCHA1 |
9.0009 USD |
9.0009 USD |
9.0009 USD |
9.0009 USD |
| 2024-12-11 |
9.0009 USD |
1.0200 BCHA1 |
9.0009 USD |
9.0009 USD |
9.0009 USD |
9.0009 USD |
| 2024-12-10 |
9.5005 USD |
0.1049 BCHA1 |
9.5005 USD |
9.0009 USD |
10.0000 USD |
9.0009 USD |
| 2024-12-09 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2024-12-08 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2024-12-07 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2024-12-06 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2024-12-05 |
10.7500 USD |
6.7327 BCHA1 |
10.7500 USD |
10.0000 USD |
11.5000 USD |
10.5000 USD |
| 2024-12-04 |
10.5000 USD |
4.0220 BCHA1 |
10.5000 USD |
9.5000 USD |
11.5000 USD |
10.0000 USD |
| 2024-12-03 |
10.2500 USD |
9.9856 BCHA1 |
10.2500 USD |
7.5000 USD |
13.0000 USD |
9.0000 USD |
| 2024-12-02 |
7.9900 USD |
0.7249 BCHA1 |
7.9900 USD |
7.0000 USD |
8.9800 USD |
8.0000 USD |
| 2024-12-01 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-30 |
7.6250 USD |
0.2588 BCHA1 |
7.6250 USD |
7.5000 USD |
7.7500 USD |
7.5000 USD |