Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
863.5000 |
0.0104 BCHA1 |
863.5000 |
840.0000 |
887.0000 |
850.0000 |
| 2023-10-31 |
820.5469 |
0.0000 BCHA1 |
820.5469 |
820.5469 |
820.5469 |
820.5469 |
| 2023-10-30 |
820.5469 |
0.0000 BCHA1 |
820.5469 |
820.5469 |
820.5469 |
820.5469 |
| 2023-10-29 |
820.5469 |
0.0000 BCHA1 |
820.5469 |
820.5469 |
820.5469 |
820.5469 |
| 2023-10-28 |
820.5469 |
0.0000 BCHA1 |
820.5469 |
820.5469 |
820.5469 |
820.5469 |
| 2023-10-27 |
820.5469 |
0.0003 BCHA1 |
820.5469 |
820.5469 |
820.5469 |
820.5469 |
| 2023-10-26 |
840.0000 |
0.0000 BCHA1 |
840.0000 |
840.0000 |
840.0000 |
840.0000 |
| 2023-10-25 |
838.4789 |
0.0010 BCHA1 |
838.4789 |
836.9579 |
840.0000 |
840.0000 |
| 2023-10-24 |
825.0000 |
0.0113 BCHA1 |
825.0000 |
810.0000 |
840.0000 |
828.6506 |
| 2023-10-23 |
805.0000 |
0.0651 BCHA1 |
805.0000 |
790.0000 |
820.0000 |
812.2827 |
| 2023-10-22 |
795.4545 |
0.0000 BCHA1 |
795.4545 |
795.4545 |
795.4545 |
795.4545 |
| 2023-10-21 |
799.8968 |
0.1351 BCHA1 |
799.8968 |
795.4545 |
804.3391 |
795.4545 |
| 2023-10-20 |
808.3708 |
0.0605 BCHA1 |
808.3708 |
804.3391 |
812.4026 |
804.3391 |
| 2023-10-19 |
825.3337 |
0.1960 BCHA1 |
825.3337 |
800.0000 |
850.6673 |
836.9579 |
| 2023-10-18 |
902.5782 |
6.2196 BCHA1 |
902.5782 |
871.1565 |
934.0000 |
871.1565 |
| 2023-10-17 |
935.0000 |
0.0206 BCHA1 |
935.0000 |
880.0000 |
990.0000 |
934.0217 |
| 2023-10-16 |
1,016.1711 |
0.0078 BCHA1 |
1,016.1711 |
990.0000 |
1,042.3422 |
990.0000 |
| 2023-10-15 |
1,046.6729 |
0.0021 BCHA1 |
1,046.6729 |
1,030.0000 |
1,063.3459 |
1,030.0000 |
| 2023-10-14 |
1,067.8238 |
0.0073 BCHA1 |
1,067.8238 |
1,040.0000 |
1,095.6477 |
1,063.3459 |
| 2023-10-13 |
1,069.4718 |
0.0182 BCHA1 |
1,069.4718 |
1,032.1487 |
1,106.7949 |
1,063.4459 |
| 2023-10-12 |
1,107.4665 |
0.2288 BCHA1 |
1,107.4665 |
1,084.9329 |
1,130.0000 |
1,106.7949 |
| 2023-10-11 |
1,035.2841 |
0.0291 BCHA1 |
1,035.2841 |
952.8427 |
1,117.7255 |
1,084.9329 |
| 2023-10-10 |
923.8100 |
0.0069 BCHA1 |
923.8100 |
897.6200 |
950.0000 |
950.0000 |
| 2023-10-09 |
1,043.7241 |
0.8888 BCHA1 |
1,043.7241 |
888.7107 |
1,198.7376 |
888.7107 |
| 2023-10-08 |
1,200.0000 |
0.0012 BCHA1 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2023-10-07 |
1,235.6115 |
1.4918 BCHA1 |
1,235.6115 |
1,198.7376 |
1,272.4853 |
1,210.0000 |
| 2023-10-06 |
1,070.0000 |
14.9697 BCHA1 |
1,070.0000 |
830.0000 |
1,310.0000 |
1,270.0000 |
| 2023-10-05 |
867.4464 |
0.1641 BCHA1 |
867.4464 |
837.2727 |
897.6200 |
870.0000 |
| 2023-10-04 |
898.8100 |
0.0006 BCHA1 |
898.8100 |
897.6200 |
900.0000 |
897.6200 |
| 2023-10-03 |
915.0000 |
0.0023 BCHA1 |
915.0000 |
900.0000 |
930.0000 |
900.0000 |
| 2023-10-02 |
1,026.0930 |
0.4805 BCHA1 |
1,026.0930 |
877.1265 |
1,175.0595 |
924.7510 |
| 2023-10-01 |
1,115.4296 |
0.1741 BCHA1 |
1,115.4296 |
879.8898 |
1,350.9694 |
1,198.5607 |
| 2023-09-30 |
728.8317 |
0.6223 BCHA1 |
728.8317 |
692.5700 |
765.0935 |
727.8701 |
| 2023-09-29 |
752.4863 |
1.6607 BCHA1 |
752.4863 |
692.5700 |
812.4026 |
720.6456 |
| 2023-09-28 |
828.1818 |
0.4109 BCHA1 |
828.1818 |
810.0000 |
846.3636 |
810.0000 |
| 2023-09-27 |
871.0279 |
0.0002 BCHA1 |
871.0279 |
871.0279 |
871.0279 |
871.0279 |
| 2023-09-26 |
848.1818 |
0.0000 BCHA1 |
848.1818 |
848.1818 |
848.1818 |
848.1818 |
| 2023-09-25 |
848.1818 |
0.0000 BCHA1 |
848.1818 |
848.1818 |
848.1818 |
848.1818 |
| 2023-09-24 |
837.4688 |
86.1784 BCHA1 |
837.4688 |
693.1500 |
981.7877 |
848.1818 |
| 2023-09-23 |
731.6265 |
0.0014 BCHA1 |
731.6265 |
727.9775 |
735.2754 |
727.9775 |
| 2023-09-22 |
731.6265 |
0.0014 BCHA1 |
731.6265 |
727.9775 |
735.2754 |
727.9775 |
| 2023-09-21 |
756.3818 |
0.0189 BCHA1 |
756.3818 |
740.0000 |
772.7635 |
757.4995 |
| 2023-09-20 |
757.7050 |
0.0109 BCHA1 |
757.7050 |
742.6466 |
772.7635 |
742.6466 |
| 2023-09-19 |
735.2754 |
0.0041 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-09-18 |
834.4769 |
0.1371 BCHA1 |
834.4769 |
731.9960 |
936.9579 |
735.2754 |
| 2023-09-17 |
746.7577 |
0.0025 BCHA1 |
746.7577 |
720.7519 |
772.7635 |
720.7519 |
| 2023-09-16 |
735.2754 |
0.0000 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-09-15 |
735.2754 |
0.0000 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-09-14 |
735.2754 |
0.0000 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-09-13 |
735.2754 |
0.0000 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |