Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
1,240.0000 |
0.0029 BCHA1 |
1,240.0000 |
1,230.0000 |
1,250.0000 |
1,230.0000 |
| 2025-08-28 |
1,230.0000 |
0.0115 BCHA1 |
1,230.0000 |
1,170.0000 |
1,290.0000 |
1,290.0000 |
| 2025-08-27 |
1,240.0000 |
0.0234 BCHA1 |
1,240.0000 |
1,180.0000 |
1,300.0000 |
1,180.0000 |
| 2025-08-26 |
1,340.0000 |
0.0000 BCHA1 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-08-25 |
1,320.0000 |
0.0014 BCHA1 |
1,320.0000 |
1,300.0000 |
1,340.0000 |
1,340.0000 |
| 2025-08-24 |
1,641.3199 |
0.0000 BCHA1 |
1,641.3199 |
1,641.3199 |
1,641.3199 |
1,641.3199 |
| 2025-08-23 |
1,470.6599 |
0.0031 BCHA1 |
1,470.6599 |
1,300.0000 |
1,641.3199 |
1,641.3199 |
| 2025-08-22 |
1,415.6599 |
0.0191 BCHA1 |
1,415.6599 |
1,190.0000 |
1,641.3199 |
1,641.3199 |
| 2025-08-21 |
1,340.0000 |
0.0000 BCHA1 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-08-20 |
1,340.0000 |
0.0000 BCHA1 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-08-19 |
1,340.0000 |
0.0000 BCHA1 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-08-18 |
1,340.0000 |
0.0000 BCHA1 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-08-17 |
1,340.0000 |
0.0000 BCHA1 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-08-16 |
1,340.0000 |
0.0000 BCHA1 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-08-15 |
1,340.0000 |
0.0000 BCHA1 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-08-14 |
1,340.0000 |
0.0000 BCHA1 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-08-12 |
1,340.0000 |
0.0000 BCHA1 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-08-11 |
1,340.0000 |
0.0000 BCHA1 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-08-10 |
1,320.0000 |
0.0034 BCHA1 |
1,320.0000 |
1,300.0000 |
1,340.0000 |
1,340.0000 |
| 2025-08-09 |
1,325.0000 |
0.0052 BCHA1 |
1,325.0000 |
1,310.0000 |
1,340.0000 |
1,340.0000 |
| 2025-08-08 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-08-07 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-08-06 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-08-05 |
1,305.0000 |
0.0016 BCHA1 |
1,305.0000 |
1,300.0000 |
1,310.0000 |
1,310.0000 |
| 2025-08-04 |
1,300.0000 |
0.0028 BCHA1 |
1,300.0000 |
1,290.0000 |
1,310.0000 |
1,310.0000 |
| 2025-08-03 |
1,260.0000 |
0.0110 BCHA1 |
1,260.0000 |
1,230.0000 |
1,290.0000 |
1,290.0000 |
| 2025-08-02 |
1,230.0000 |
0.0001 BCHA1 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
| 2025-08-01 |
1,190.0000 |
0.0000 BCHA1 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-07-31 |
1,190.0000 |
0.0000 BCHA1 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-07-30 |
1,190.0000 |
0.0000 BCHA1 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-07-29 |
1,190.0000 |
0.0007 BCHA1 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-07-28 |
1,229.5750 |
0.0008 BCHA1 |
1,229.5750 |
1,229.1500 |
1,230.0000 |
1,230.0000 |
| 2025-07-27 |
1,153.5676 |
0.1655 BCHA1 |
1,153.5676 |
1,077.1352 |
1,230.0000 |
1,230.0000 |
| 2025-07-26 |
1,220.0000 |
0.0000 BCHA1 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-07-25 |
1,220.0000 |
0.0000 BCHA1 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-07-24 |
1,240.0000 |
0.0057 BCHA1 |
1,240.0000 |
1,220.0000 |
1,260.0000 |
1,220.0000 |
| 2025-07-23 |
1,300.0000 |
0.0117 BCHA1 |
1,300.0000 |
1,260.0000 |
1,340.0000 |
1,260.0000 |
| 2025-07-22 |
1,255.0000 |
0.0158 BCHA1 |
1,255.0000 |
1,190.0000 |
1,320.0000 |
1,320.0000 |
| 2025-07-21 |
1,200.0000 |
0.0000 BCHA1 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2025-07-20 |
1,235.0000 |
0.0102 BCHA1 |
1,235.0000 |
1,200.0000 |
1,270.0000 |
1,200.0000 |
| 2025-07-19 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-07-18 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-07-17 |
1,305.0000 |
0.0001 BCHA1 |
1,305.0000 |
1,300.0000 |
1,310.0000 |
1,310.0000 |
| 2025-07-16 |
1,300.0000 |
0.0000 BCHA1 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2025-07-15 |
1,300.0000 |
0.0000 BCHA1 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2025-07-14 |
1,290.0000 |
0.0045 BCHA1 |
1,290.0000 |
1,280.0000 |
1,300.0000 |
1,300.0000 |
| 2025-07-13 |
1,250.0000 |
0.0174 BCHA1 |
1,250.0000 |
1,230.0000 |
1,270.0000 |
1,270.0000 |
| 2025-07-12 |
1,225.0000 |
0.0016 BCHA1 |
1,225.0000 |
1,220.0000 |
1,230.0000 |
1,220.0000 |
| 2025-07-11 |
1,250.0000 |
0.0099 BCHA1 |
1,250.0000 |
1,220.0000 |
1,280.0000 |
1,230.0000 |
| 2025-07-10 |
1,280.0000 |
0.0000 BCHA1 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |