Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
1,185.0000 |
0.0041 BCHA1 |
1,185.0000 |
1,170.0000 |
1,200.0000 |
1,170.0000 |
| 2025-03-22 |
1,430.0000 |
1.8418 BCHA1 |
1,430.0000 |
1,210.0000 |
1,650.0000 |
1,220.0000 |
| 2025-03-21 |
1,325.0000 |
0.0292 BCHA1 |
1,325.0000 |
1,220.0000 |
1,430.0000 |
1,430.0000 |
| 2025-03-20 |
1,290.0000 |
0.0009 BCHA1 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-19 |
1,305.5000 |
0.0121 BCHA1 |
1,305.5000 |
1,250.0000 |
1,361.0000 |
1,250.0000 |
| 2025-03-18 |
1,361.0000 |
0.0000 BCHA1 |
1,361.0000 |
1,361.0000 |
1,361.0000 |
1,361.0000 |
| 2025-03-16 |
1,380.5000 |
0.0035 BCHA1 |
1,380.5000 |
1,361.0000 |
1,400.0000 |
1,361.0000 |
| 2025-03-15 |
1,430.0000 |
0.1429 BCHA1 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2025-03-14 |
1,430.0000 |
0.0000 BCHA1 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2025-03-13 |
1,645.0000 |
1.0284 BCHA1 |
1,645.0000 |
1,290.0000 |
2,000.0000 |
1,430.0000 |
| 2025-03-12 |
1,645.0000 |
1.0371 BCHA1 |
1,645.0000 |
1,290.0000 |
2,000.0000 |
1,430.0000 |
| 2025-03-11 |
1,301.5000 |
0.3239 BCHA1 |
1,301.5000 |
1,300.0000 |
1,303.0000 |
1,300.0000 |
| 2025-03-10 |
1,303.0000 |
0.1847 BCHA1 |
1,303.0000 |
1,303.0000 |
1,303.0000 |
1,303.0000 |
| 2025-03-09 |
1,303.0000 |
0.0777 BCHA1 |
1,303.0000 |
1,303.0000 |
1,303.0000 |
1,303.0000 |
| 2025-03-08 |
1,450.0000 |
0.0000 BCHA1 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-03-07 |
1,450.0000 |
0.0000 BCHA1 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-03-06 |
1,450.0000 |
0.3845 BCHA1 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-03-05 |
1,300.0000 |
0.0000 BCHA1 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2025-03-04 |
1,300.0000 |
0.0000 BCHA1 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2025-03-03 |
1,375.0000 |
0.0052 BCHA1 |
1,375.0000 |
1,300.0000 |
1,450.0000 |
1,300.0000 |
| 2025-03-02 |
1,375.0000 |
0.0063 BCHA1 |
1,375.0000 |
1,300.0000 |
1,450.0000 |
1,450.0000 |
| 2025-03-01 |
1,260.0000 |
0.0000 BCHA1 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2025-02-28 |
1,260.0000 |
0.0000 BCHA1 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2025-02-27 |
1,280.1150 |
0.4905 BCHA1 |
1,280.1150 |
1,260.0000 |
1,300.2300 |
1,260.0000 |
| 2025-02-26 |
1,305.6150 |
0.1157 BCHA1 |
1,305.6150 |
1,300.2300 |
1,311.0000 |
1,300.2300 |
| 2025-02-25 |
1,350.1150 |
0.1247 BCHA1 |
1,350.1150 |
1,300.2300 |
1,400.0000 |
1,300.2300 |
| 2025-02-24 |
1,400.0000 |
0.0000 BCHA1 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-02-23 |
1,400.0000 |
0.0000 BCHA1 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-02-22 |
1,400.0000 |
0.0022 BCHA1 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-02-21 |
1,400.0000 |
0.0022 BCHA1 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-02-20 |
2,155.0000 |
0.0000 BCHA1 |
2,155.0000 |
2,155.0000 |
2,155.0000 |
2,155.0000 |
| 2025-02-19 |
2,155.0000 |
0.0000 BCHA1 |
2,155.0000 |
2,155.0000 |
2,155.0000 |
2,155.0000 |
| 2025-02-18 |
2,155.0000 |
0.0003 BCHA1 |
2,155.0000 |
2,155.0000 |
2,155.0000 |
2,155.0000 |
| 2025-02-17 |
2,160.0000 |
0.0000 BCHA1 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
| 2025-02-16 |
2,160.0000 |
0.0000 BCHA1 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
| 2025-02-15 |
2,160.0000 |
0.0000 BCHA1 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
| 2025-02-14 |
2,160.0000 |
0.0001 BCHA1 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
| 2025-02-13 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-02-12 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-02-11 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-02-10 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-02-09 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-02-08 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-02-07 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-02-06 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-02-05 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-02-04 |
1,310.0000 |
0.0002 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-02-03 |
2,160.0000 |
0.0000 BCHA1 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
| 2025-02-02 |
2,160.0000 |
0.0000 BCHA1 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
| 2025-02-01 |
2,160.0000 |
0.0000 BCHA1 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
2,160.0000 |