Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
1,075.0000 |
0.0097 BCHA1 |
1,075.0000 |
1,060.0000 |
1,090.0000 |
1,090.0000 |
| 2025-10-18 |
1,050.0000 |
0.0000 BCHA1 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2025-10-17 |
1,050.0000 |
0.0000 BCHA1 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2025-10-16 |
1,050.0000 |
0.0000 BCHA1 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2025-10-15 |
1,050.0000 |
0.0000 BCHA1 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2025-10-14 |
1,040.0000 |
0.0020 BCHA1 |
1,040.0000 |
1,030.0000 |
1,050.0000 |
1,050.0000 |
| 2025-10-13 |
1,020.0000 |
0.0014 BCHA1 |
1,020.0000 |
1,000.0000 |
1,040.0000 |
1,000.0000 |
| 2025-10-12 |
1,030.0000 |
0.0030 BCHA1 |
1,030.0000 |
1,020.0000 |
1,040.0000 |
1,040.0000 |
| 2025-10-10 |
1,110.0000 |
0.0000 BCHA1 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
| 2025-10-09 |
1,115.0000 |
0.0010 BCHA1 |
1,115.0000 |
1,110.0000 |
1,120.0000 |
1,110.0000 |
| 2025-10-08 |
1,150.0000 |
0.0095 BCHA1 |
1,150.0000 |
1,120.0000 |
1,180.0000 |
1,120.0000 |
| 2025-10-07 |
1,130.0000 |
0.0039 BCHA1 |
1,130.0000 |
1,110.0000 |
1,150.0000 |
1,150.0000 |
| 2025-10-06 |
1,105.0000 |
0.0024 BCHA1 |
1,105.0000 |
1,100.0000 |
1,110.0000 |
1,110.0000 |
| 2025-10-05 |
1,100.0000 |
0.0012 BCHA1 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2025-10-04 |
1,085.0000 |
0.0259 BCHA1 |
1,085.0000 |
1,060.0000 |
1,110.0000 |
1,060.0000 |
| 2025-10-03 |
1,110.0000 |
0.0000 BCHA1 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
| 2025-10-02 |
1,135.0000 |
0.0072 BCHA1 |
1,135.0000 |
1,110.0000 |
1,160.0000 |
1,110.0000 |
| 2025-10-01 |
1,160.0000 |
0.0003 BCHA1 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
| 2025-09-30 |
1,200.0000 |
0.0000 BCHA1 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2025-09-29 |
1,180.0000 |
0.0110 BCHA1 |
1,180.0000 |
1,160.0000 |
1,200.0000 |
1,200.0000 |
| 2025-09-28 |
1,175.0000 |
0.0181 BCHA1 |
1,175.0000 |
1,150.0000 |
1,200.0000 |
1,200.0000 |
| 2025-09-27 |
1,110.0000 |
0.0000 BCHA1 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
| 2025-09-26 |
1,145.0000 |
0.0095 BCHA1 |
1,145.0000 |
1,110.0000 |
1,180.0000 |
1,110.0000 |
| 2025-09-25 |
1,220.0000 |
0.0000 BCHA1 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-09-24 |
1,205.0000 |
0.0040 BCHA1 |
1,205.0000 |
1,190.0000 |
1,220.0000 |
1,220.0000 |
| 2025-09-23 |
1,170.0000 |
0.0173 BCHA1 |
1,170.0000 |
1,120.0000 |
1,220.0000 |
1,220.0000 |
| 2025-09-22 |
1,165.0000 |
0.0428 BCHA1 |
1,165.0000 |
1,120.0000 |
1,210.0000 |
1,190.0000 |
| 2025-09-21 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-09-20 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-09-19 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-09-18 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-09-17 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-09-16 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-09-15 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-09-14 |
1,140.0000 |
0.0000 BCHA1 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2025-09-13 |
1,140.0000 |
0.0000 BCHA1 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2025-09-12 |
1,140.0000 |
0.0000 BCHA1 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2025-09-11 |
1,140.0000 |
0.0000 BCHA1 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2025-09-10 |
1,140.0000 |
0.0000 BCHA1 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2025-09-09 |
1,145.0000 |
0.0021 BCHA1 |
1,145.0000 |
1,140.0000 |
1,150.0000 |
1,140.0000 |
| 2025-09-08 |
1,190.0000 |
0.0000 BCHA1 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-09-07 |
1,190.0000 |
0.0000 BCHA1 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-09-06 |
1,185.0000 |
0.0026 BCHA1 |
1,185.0000 |
1,180.0000 |
1,190.0000 |
1,190.0000 |
| 2025-09-05 |
1,210.0000 |
0.0000 BCHA1 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
| 2025-09-04 |
1,210.0000 |
0.0003 BCHA1 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
| 2025-09-03 |
1,215.0000 |
0.0877 BCHA1 |
1,215.0000 |
1,170.0000 |
1,260.0000 |
1,250.0000 |
| 2025-09-02 |
1,190.0000 |
0.0025 BCHA1 |
1,190.0000 |
1,180.0000 |
1,200.0000 |
1,200.0000 |
| 2025-09-01 |
1,135.0000 |
0.0081 BCHA1 |
1,135.0000 |
1,100.0000 |
1,170.0000 |
1,170.0000 |
| 2025-08-31 |
1,270.0000 |
0.0008 BCHA1 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2025-08-30 |
1,230.0000 |
0.0000 BCHA1 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |