Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
14,887.6383 |
0.9387 BCHA1 |
14,887.6383 |
13,500.2149 |
16,275.0616 |
15,640.0222 |
| 2020-01-12 |
15,791.0541 |
0.1012 BCHA1 |
15,791.0541 |
15,086.7194 |
16,495.3887 |
15,096.6195 |
| 2020-01-11 |
15,447.6944 |
1.6816 BCHA1 |
15,447.6944 |
14,400.0000 |
16,495.3887 |
16,495.3887 |
| 2020-01-10 |
14,269.4147 |
0.7289 BCHA1 |
14,269.4147 |
12,982.4639 |
15,556.3655 |
15,556.3655 |
| 2020-01-09 |
13,747.0227 |
0.2202 BCHA1 |
13,747.0227 |
13,581.0532 |
13,912.9923 |
13,912.9923 |
| 2020-01-08 |
13,991.2068 |
2.2369 BCHA1 |
13,991.2068 |
12,982.4136 |
15,000.0000 |
13,577.7003 |
| 2020-01-07 |
14,437.4194 |
0.3168 BCHA1 |
14,437.4194 |
14,174.8388 |
14,700.0000 |
14,600.0000 |
| 2020-01-06 |
13,976.4518 |
0.2373 BCHA1 |
13,976.4518 |
13,452.9037 |
14,500.0000 |
14,500.0000 |
| 2020-01-05 |
13,304.5004 |
0.9828 BCHA1 |
13,304.5004 |
13,043.0415 |
13,565.9593 |
13,105.1162 |
| 2020-01-04 |
13,170.0767 |
0.5794 BCHA1 |
13,170.0767 |
12,847.0835 |
13,493.0700 |
13,493.0700 |
| 2020-01-03 |
12,740.7705 |
2.2701 BCHA1 |
12,740.7705 |
12,000.0000 |
13,481.5411 |
13,481.5411 |
| 2020-01-02 |
12,234.9980 |
0.2492 BCHA1 |
12,234.9980 |
12,000.0000 |
12,469.9960 |
12,000.0000 |
| 2020-01-01 |
12,463.5352 |
1.1179 BCHA1 |
12,463.5352 |
12,327.0705 |
12,600.0000 |
12,533.1681 |
| 2019-12-31 |
12,526.0228 |
1.5306 BCHA1 |
12,526.0228 |
12,352.0455 |
12,700.0000 |
12,363.1348 |
| 2019-12-30 |
12,625.8542 |
0.1399 BCHA1 |
12,625.8542 |
12,398.5058 |
12,853.2026 |
12,398.5058 |
| 2019-12-29 |
12,586.5134 |
1.6314 BCHA1 |
12,586.5134 |
12,173.0268 |
13,000.0000 |
13,000.0000 |
| 2019-12-28 |
12,535.3993 |
0.8827 BCHA1 |
12,535.3993 |
12,270.7986 |
12,800.0000 |
12,270.7986 |
| 2019-12-27 |
12,156.9650 |
2.3628 BCHA1 |
12,156.9650 |
11,713.9300 |
12,600.0000 |
12,600.0000 |
| 2019-12-26 |
11,950.5000 |
2.6842 BCHA1 |
11,950.5000 |
11,700.0000 |
12,201.0000 |
12,201.0000 |
| 2019-12-25 |
11,903.0000 |
0.2866 BCHA1 |
11,903.0000 |
11,802.0000 |
12,004.0000 |
11,802.0000 |
| 2019-12-24 |
12,305.5000 |
0.7673 BCHA1 |
12,305.5000 |
12,004.0000 |
12,607.0000 |
12,004.0000 |
| 2019-12-23 |
12,729.0600 |
2.0205 BCHA1 |
12,729.0600 |
12,258.1201 |
13,200.0000 |
12,258.1201 |
| 2019-12-22 |
12,325.0000 |
0.8880 BCHA1 |
12,325.0000 |
12,050.0000 |
12,600.0000 |
12,266.2838 |
| 2019-12-21 |
12,025.9588 |
0.3587 BCHA1 |
12,025.9588 |
11,700.0000 |
12,351.9177 |
12,050.0000 |
| 2019-12-20 |
12,035.6841 |
1.4918 BCHA1 |
12,035.6841 |
11,371.3681 |
12,700.0000 |
12,338.3383 |
| 2019-12-19 |
11,631.1147 |
1.3655 BCHA1 |
11,631.1147 |
11,144.0303 |
12,118.1990 |
12,086.0000 |
| 2019-12-18 |
11,459.0995 |
2.4964 BCHA1 |
11,459.0995 |
10,800.0000 |
12,118.1990 |
12,000.0000 |
| 2019-12-17 |
12,225.7862 |
2.0554 BCHA1 |
12,225.7862 |
11,500.0001 |
12,951.5722 |
11,500.0001 |
| 2019-12-16 |
12,561.9250 |
1.0666 BCHA1 |
12,561.9250 |
12,123.8500 |
13,000.0000 |
12,123.8500 |
| 2019-12-15 |
12,600.0001 |
0.7620 BCHA1 |
12,600.0001 |
12,000.0001 |
13,200.0000 |
12,800.0000 |
| 2019-12-14 |
12,903.2006 |
1.1382 BCHA1 |
12,903.2006 |
12,606.4012 |
13,200.0000 |
13,100.0000 |
| 2019-12-13 |
12,755.9386 |
0.4951 BCHA1 |
12,755.9386 |
12,231.8772 |
13,280.0000 |
12,231.8772 |
| 2019-12-12 |
12,618.6821 |
1.0763 BCHA1 |
12,618.6821 |
12,000.0001 |
13,237.3642 |
12,600.5696 |
| 2019-12-11 |
12,924.4752 |
0.4464 BCHA1 |
12,924.4752 |
12,000.0001 |
13,848.9502 |
12,900.0001 |
| 2019-12-10 |
12,866.3597 |
0.7855 BCHA1 |
12,866.3597 |
12,812.4700 |
12,920.2494 |
12,911.9659 |
| 2019-12-09 |
13,502.2565 |
1.5835 BCHA1 |
13,502.2565 |
12,782.2414 |
14,222.2715 |
14,163.9792 |
| 2019-12-08 |
13,921.0170 |
1.0291 BCHA1 |
13,921.0170 |
13,594.1000 |
14,247.9339 |
13,800.0000 |
| 2019-12-07 |
13,922.1181 |
3.4407 BCHA1 |
13,922.1181 |
13,590.0000 |
14,254.2363 |
14,247.9339 |
| 2019-12-06 |
13,967.1329 |
0.0605 BCHA1 |
13,967.1329 |
13,614.5008 |
14,319.7649 |
13,632.0586 |
| 2019-12-05 |
14,045.3912 |
0.6211 BCHA1 |
14,045.3912 |
13,590.0000 |
14,500.7824 |
13,590.0000 |
| 2019-12-04 |
13,861.9515 |
0.9475 BCHA1 |
13,861.9515 |
13,590.5000 |
14,133.4030 |
13,619.2500 |
| 2019-12-03 |
14,104.3123 |
1.2569 BCHA1 |
14,104.3123 |
13,611.7800 |
14,596.8446 |
14,000.0000 |
| 2019-12-02 |
14,139.1487 |
0.6060 BCHA1 |
14,139.1487 |
13,643.0000 |
14,635.2975 |
13,643.0000 |
| 2019-12-01 |
14,795.9000 |
0.1031 BCHA1 |
14,795.9000 |
14,201.8000 |
15,390.0000 |
14,201.8000 |
| 2019-11-30 |
15,027.0987 |
1.6388 BCHA1 |
15,027.0987 |
14,654.1973 |
15,400.0000 |
15,234.4093 |
| 2019-11-29 |
14,435.0000 |
0.6825 BCHA1 |
14,435.0000 |
14,120.0000 |
14,750.0000 |
14,750.0000 |
| 2019-11-28 |
14,566.9437 |
0.5893 BCHA1 |
14,566.9437 |
14,153.8875 |
14,980.0000 |
14,533.0000 |
| 2019-11-27 |
14,312.3858 |
1.8417 BCHA1 |
14,312.3858 |
13,644.7715 |
14,980.0000 |
14,000.0000 |
| 2019-11-26 |
14,500.0000 |
1.2757 BCHA1 |
14,500.0000 |
14,000.0000 |
15,000.0000 |
14,887.3159 |
| 2019-11-25 |
14,451.9303 |
0.4418 BCHA1 |
14,451.9303 |
14,010.0000 |
14,893.8607 |
14,010.0000 |