Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
17,876.0308 |
0.3723 BCHA1 |
17,876.0308 |
17,501.0000 |
18,251.0616 |
17,502.0000 |
| 2019-11-15 |
17,810.5000 |
1.3000 BCHA1 |
17,810.5000 |
17,501.0000 |
18,120.0000 |
17,501.0000 |
| 2019-11-14 |
18,507.8890 |
1.2235 BCHA1 |
18,507.8890 |
17,714.7346 |
19,301.0433 |
17,726.7346 |
| 2019-11-13 |
18,775.8135 |
0.5331 BCHA1 |
18,775.8135 |
18,079.6156 |
19,472.0113 |
18,118.7630 |
| 2019-11-12 |
18,920.1113 |
1.9985 BCHA1 |
18,920.1113 |
18,065.4132 |
19,774.8093 |
19,500.0000 |
| 2019-11-11 |
18,916.8094 |
2.4525 BCHA1 |
18,916.8094 |
18,072.5228 |
19,761.0961 |
18,116.0812 |
| 2019-11-10 |
18,294.0482 |
2.5590 BCHA1 |
18,294.0482 |
17,714.7346 |
18,873.3618 |
18,072.5228 |
| 2019-11-09 |
18,238.4026 |
0.6900 BCHA1 |
18,238.4026 |
17,714.7346 |
18,762.0705 |
18,214.7346 |
| 2019-11-08 |
18,433.4550 |
2.2406 BCHA1 |
18,433.4550 |
17,765.2000 |
19,101.7100 |
18,350.1085 |
| 2019-11-07 |
18,615.3096 |
0.7779 BCHA1 |
18,615.3096 |
18,100.9091 |
19,129.7100 |
18,700.6268 |
| 2019-11-06 |
18,290.4033 |
0.1342 BCHA1 |
18,290.4033 |
18,103.0578 |
18,477.7488 |
18,114.8278 |
| 2019-11-05 |
18,659.2360 |
0.6975 BCHA1 |
18,659.2360 |
18,040.9129 |
19,277.5590 |
18,103.5689 |
| 2019-11-04 |
18,548.4120 |
0.5396 BCHA1 |
18,548.4120 |
17,780.2391 |
19,316.5849 |
18,089.4194 |
| 2019-11-03 |
18,569.1959 |
0.3245 BCHA1 |
18,569.1959 |
17,794.8463 |
19,343.5455 |
17,794.8463 |
| 2019-11-02 |
18,261.2165 |
0.8717 BCHA1 |
18,261.2165 |
17,745.4330 |
18,777.0000 |
18,278.9503 |
| 2019-11-01 |
17,980.2517 |
0.2651 BCHA1 |
17,980.2517 |
17,740.1608 |
18,220.3426 |
17,749.4975 |
| 2019-10-31 |
18,577.3912 |
1.5560 BCHA1 |
18,577.3912 |
17,735.4215 |
19,419.3609 |
18,777.7669 |
| 2019-10-30 |
18,857.3673 |
2.1657 BCHA1 |
18,857.3673 |
17,714.7346 |
20,000.0000 |
18,300.0000 |
| 2019-10-29 |
17,825.5000 |
2.4720 BCHA1 |
17,825.5000 |
15,651.0000 |
20,000.0000 |
17,703.0604 |
| 2019-10-28 |
16,685.7079 |
0.7816 BCHA1 |
16,685.7079 |
16,014.6540 |
17,356.7619 |
16,014.6540 |
| 2019-10-27 |
15,563.4044 |
6.0049 BCHA1 |
15,563.4044 |
13,626.8087 |
17,500.0000 |
17,000.0000 |
| 2019-10-26 |
15,563.4044 |
4.7072 BCHA1 |
15,563.4044 |
13,626.8087 |
17,500.0000 |
16,193.2006 |
| 2019-10-25 |
14,099.1808 |
0.0729 BCHA1 |
14,099.1808 |
13,569.9132 |
14,628.4483 |
13,626.8087 |
| 2019-10-24 |
13,733.3589 |
1.4047 BCHA1 |
13,733.3589 |
13,501.6860 |
13,965.0318 |
13,929.2259 |
| 2019-10-23 |
14,483.7572 |
0.6342 BCHA1 |
14,483.7572 |
13,967.5144 |
15,000.0000 |
14,009.1336 |
| 2019-10-22 |
14,753.7080 |
2.3234 BCHA1 |
14,753.7080 |
14,009.9639 |
15,497.4520 |
14,700.9435 |
| 2019-10-21 |
14,570.1481 |
1.0963 BCHA1 |
14,570.1481 |
14,188.5328 |
14,951.7633 |
14,209.0270 |
| 2019-10-20 |
14,146.5120 |
0.9369 BCHA1 |
14,146.5120 |
13,750.6146 |
14,542.4095 |
13,932.3331 |
| 2019-10-19 |
14,384.4104 |
2.3817 BCHA1 |
14,384.4104 |
13,768.8207 |
15,000.0000 |
13,804.7515 |
| 2019-10-18 |
13,871.1119 |
0.7445 BCHA1 |
13,871.1119 |
13,741.9169 |
14,000.3069 |
13,748.5253 |
| 2019-10-17 |
14,072.3191 |
0.5818 BCHA1 |
14,072.3191 |
13,510.6772 |
14,633.9609 |
14,633.9609 |
| 2019-10-16 |
14,206.5157 |
0.9023 BCHA1 |
14,206.5157 |
14,000.0001 |
14,413.0312 |
14,000.0001 |
| 2019-10-15 |
14,600.4385 |
0.4524 BCHA1 |
14,600.4385 |
14,218.9540 |
14,981.9231 |
14,391.0977 |
| 2019-10-14 |
14,380.3285 |
0.4519 BCHA1 |
14,380.3285 |
14,008.0203 |
14,752.6367 |
14,752.6367 |
| 2019-10-13 |
14,140.2756 |
0.1351 BCHA1 |
14,140.2756 |
14,140.2756 |
14,140.2756 |
14,140.2756 |
| 2019-10-12 |
14,183.2353 |
0.0478 BCHA1 |
14,183.2353 |
14,032.8028 |
14,333.6677 |
14,032.8028 |
| 2019-10-11 |
15,152.7939 |
0.1359 BCHA1 |
15,152.7939 |
14,601.3250 |
15,704.2628 |
14,601.3250 |
| 2019-10-10 |
15,069.0664 |
0.7138 BCHA1 |
15,069.0664 |
14,433.8699 |
15,704.2628 |
14,685.0676 |
| 2019-10-09 |
15,211.9514 |
1.8917 BCHA1 |
15,211.9514 |
14,450.4478 |
15,973.4549 |
15,015.3292 |
| 2019-10-08 |
15,016.4332 |
0.5245 BCHA1 |
15,016.4332 |
14,539.2973 |
15,493.5691 |
14,571.1300 |
| 2019-10-07 |
14,911.6436 |
1.1163 BCHA1 |
14,911.6436 |
14,426.5320 |
15,396.7553 |
15,396.7553 |
| 2019-10-06 |
14,626.4732 |
0.6533 BCHA1 |
14,626.4732 |
14,299.4293 |
14,953.5171 |
14,484.4873 |
| 2019-10-05 |
15,317.7259 |
1.9361 BCHA1 |
15,317.7259 |
14,135.4519 |
16,500.0000 |
14,189.2661 |
| 2019-10-04 |
14,545.8934 |
0.1881 BCHA1 |
14,545.8934 |
14,055.9298 |
15,035.8569 |
14,142.2035 |
| 2019-10-03 |
14,682.2769 |
1.2569 BCHA1 |
14,682.2769 |
14,115.6646 |
15,248.8892 |
14,539.9483 |
| 2019-10-02 |
14,848.7780 |
3.5916 BCHA1 |
14,848.7780 |
14,250.1786 |
15,447.3774 |
14,453.8275 |
| 2019-10-01 |
15,150.4688 |
1.5263 BCHA1 |
15,150.4688 |
14,700.5877 |
15,600.3500 |
15,003.2945 |
| 2019-09-30 |
14,883.4710 |
0.9837 BCHA1 |
14,883.4710 |
14,519.0000 |
15,247.9419 |
15,247.9419 |
| 2019-09-29 |
14,593.8274 |
1.4788 BCHA1 |
14,593.8274 |
14,000.0001 |
15,187.6546 |
15,040.6757 |
| 2019-09-28 |
14,913.6810 |
1.0993 BCHA1 |
14,913.6810 |
14,536.2287 |
15,291.1333 |
15,270.0000 |