Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
25,710.7457 |
2.9906 BCHA1 |
25,710.7457 |
23,521.4915 |
27,899.9999 |
23,521.4915 |
| 2020-02-23 |
24,034.3197 |
0.6007 BCHA1 |
24,034.3197 |
23,138.0647 |
24,930.5747 |
24,930.5747 |
| 2020-02-22 |
24,950.5000 |
4.5169 BCHA1 |
24,950.5000 |
23,001.0000 |
26,900.0000 |
23,102.6818 |
| 2020-02-21 |
23,988.5872 |
3.2204 BCHA1 |
23,988.5872 |
23,058.1194 |
24,919.0550 |
24,694.9555 |
| 2020-02-20 |
25,304.1399 |
2.9734 BCHA1 |
25,304.1399 |
23,108.2798 |
27,499.9999 |
23,108.2798 |
| 2020-02-19 |
27,095.9886 |
5.9454 BCHA1 |
27,095.9886 |
25,291.2000 |
28,900.7772 |
26,250.0000 |
| 2020-02-18 |
25,744.4330 |
4.1886 BCHA1 |
25,744.4330 |
24,626.7929 |
26,862.0731 |
26,797.5368 |
| 2020-02-17 |
27,000.0000 |
33.1975 BCHA1 |
27,000.0000 |
24,000.0000 |
30,000.0000 |
25,752.1975 |
| 2020-02-16 |
26,955.5460 |
0.8082 BCHA1 |
26,955.5460 |
25,000.0000 |
28,911.0920 |
25,876.3958 |
| 2020-02-15 |
29,250.0000 |
1.4966 BCHA1 |
29,250.0000 |
27,500.0000 |
30,999.9999 |
27,500.0000 |
| 2020-02-14 |
29,400.0000 |
0.6901 BCHA1 |
29,400.0000 |
28,400.0000 |
30,400.0000 |
30,400.0000 |
| 2020-02-13 |
29,200.0000 |
0.4745 BCHA1 |
29,200.0000 |
28,400.0000 |
29,999.9999 |
29,476.5903 |
| 2020-02-12 |
28,925.0000 |
35.1337 BCHA1 |
28,925.0000 |
28,400.0000 |
29,450.0000 |
29,450.0000 |
| 2020-02-11 |
28,129.6586 |
1.0902 BCHA1 |
28,129.6586 |
27,048.9354 |
29,210.3817 |
28,593.0000 |
| 2020-02-10 |
27,218.0234 |
0.9447 BCHA1 |
27,218.0234 |
26,430.0468 |
28,006.0000 |
27,373.6119 |
| 2020-02-09 |
28,501.5061 |
3.3923 BCHA1 |
28,501.5061 |
27,005.0122 |
29,998.0000 |
27,132.5400 |
| 2020-02-08 |
27,526.0229 |
2.3855 BCHA1 |
27,526.0229 |
26,474.5092 |
28,577.5366 |
28,420.8961 |
| 2020-02-07 |
26,315.5435 |
2.5883 BCHA1 |
26,315.5435 |
24,631.0869 |
28,000.0000 |
27,927.1163 |
| 2020-02-06 |
25,650.5089 |
1.1119 BCHA1 |
25,650.5089 |
23,601.0178 |
27,700.0000 |
26,183.3696 |
| 2020-02-05 |
24,499.1625 |
4.6779 BCHA1 |
24,499.1625 |
22,620.3241 |
26,378.0008 |
23,200.0797 |
| 2020-02-04 |
23,016.7695 |
0.8002 BCHA1 |
23,016.7695 |
22,502.0045 |
23,531.5345 |
22,629.8126 |
| 2020-02-03 |
23,152.7750 |
0.9120 BCHA1 |
23,152.7750 |
22,500.0002 |
23,805.5497 |
23,427.7565 |
| 2020-02-02 |
23,353.6835 |
0.5119 BCHA1 |
23,353.6835 |
22,857.4168 |
23,849.9501 |
23,849.9501 |
| 2020-02-01 |
22,995.0291 |
0.5216 BCHA1 |
22,995.0291 |
22,000.0582 |
23,990.0000 |
22,500.0000 |
| 2020-01-31 |
22,945.2793 |
2.6650 BCHA1 |
22,945.2793 |
21,900.5586 |
23,990.0000 |
22,452.1347 |
| 2020-01-30 |
22,825.0000 |
1.8854 BCHA1 |
22,825.0000 |
21,900.0000 |
23,750.0000 |
22,900.0002 |
| 2020-01-29 |
22,945.0000 |
0.8004 BCHA1 |
22,945.0000 |
21,900.0000 |
23,990.0000 |
23,731.5002 |
| 2020-01-28 |
22,688.2737 |
0.8026 BCHA1 |
22,688.2737 |
21,900.0000 |
23,476.5473 |
23,345.6730 |
| 2020-01-27 |
21,489.8062 |
1.0458 BCHA1 |
21,489.8062 |
20,103.3880 |
22,876.2243 |
22,876.2243 |
| 2020-01-26 |
19,691.7535 |
0.1062 BCHA1 |
19,691.7535 |
18,749.0493 |
20,634.4577 |
20,634.4577 |
| 2020-01-25 |
19,300.8628 |
0.1940 BCHA1 |
19,300.8628 |
18,500.0000 |
20,101.7256 |
18,784.3809 |
| 2020-01-24 |
19,179.5240 |
5.9860 BCHA1 |
19,179.5240 |
18,000.0000 |
20,359.0479 |
19,960.1144 |
| 2020-01-23 |
20,248.1698 |
0.2087 BCHA1 |
20,248.1698 |
19,150.0219 |
21,346.3176 |
19,150.0219 |
| 2020-01-22 |
20,673.1588 |
0.1639 BCHA1 |
20,673.1588 |
20,000.0000 |
21,346.3176 |
21,346.3176 |
| 2020-01-21 |
20,363.8488 |
0.1307 BCHA1 |
20,363.8488 |
19,150.0000 |
21,577.6976 |
20,000.0000 |
| 2020-01-20 |
20,306.5776 |
6.0086 BCHA1 |
20,306.5776 |
19,150.0000 |
21,463.1553 |
21,463.1553 |
| 2020-01-19 |
20,638.9081 |
0.6493 BCHA1 |
20,638.9081 |
19,277.8163 |
22,000.0000 |
20,840.8760 |
| 2020-01-18 |
21,999.5432 |
2.4221 BCHA1 |
21,999.5432 |
20,000.0003 |
23,999.0860 |
20,772.4951 |
| 2020-01-17 |
20,417.7350 |
3.2428 BCHA1 |
20,417.7350 |
17,839.2386 |
22,996.2314 |
22,996.2314 |
| 2020-01-16 |
20,125.4379 |
8.1552 BCHA1 |
20,125.4379 |
17,500.8757 |
22,750.0000 |
19,190.2903 |
| 2020-01-15 |
20,125.4379 |
5.8754 BCHA1 |
20,125.4379 |
17,500.8757 |
22,750.0000 |
19,650.4022 |
| 2020-01-14 |
17,058.9436 |
2.4322 BCHA1 |
17,058.9436 |
13,640.0000 |
20,477.8873 |
18,800.0000 |
| 2020-01-13 |
14,887.6383 |
0.9387 BCHA1 |
14,887.6383 |
13,500.2149 |
16,275.0616 |
15,640.0222 |
| 2020-01-12 |
15,791.0541 |
0.1012 BCHA1 |
15,791.0541 |
15,086.7194 |
16,495.3887 |
15,096.6195 |
| 2020-01-11 |
15,447.6944 |
1.6816 BCHA1 |
15,447.6944 |
14,400.0000 |
16,495.3887 |
16,495.3887 |
| 2020-01-10 |
14,269.4147 |
0.7289 BCHA1 |
14,269.4147 |
12,982.4639 |
15,556.3655 |
15,556.3655 |
| 2020-01-09 |
13,747.0227 |
0.2202 BCHA1 |
13,747.0227 |
13,581.0532 |
13,912.9923 |
13,912.9923 |
| 2020-01-08 |
13,991.2068 |
2.2369 BCHA1 |
13,991.2068 |
12,982.4136 |
15,000.0000 |
13,577.7003 |
| 2020-01-07 |
14,437.4194 |
0.3168 BCHA1 |
14,437.4194 |
14,174.8388 |
14,700.0000 |
14,600.0000 |
| 2020-01-06 |
13,976.4518 |
0.2373 BCHA1 |
13,976.4518 |
13,452.9037 |
14,500.0000 |
14,500.0000 |