Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
17,853.6789 |
6.3694 BCHA1 |
17,853.6789 |
16,307.3579 |
19,400.0000 |
17,712.9022 |
| 2020-04-22 |
16,967.5842 |
2.1886 BCHA1 |
16,967.5842 |
16,294.0804 |
17,641.0879 |
16,500.0000 |
| 2020-04-21 |
16,804.2370 |
1.5899 BCHA1 |
16,804.2370 |
16,220.8528 |
17,387.6213 |
17,387.6213 |
| 2020-04-20 |
17,505.0000 |
0.3023 BCHA1 |
17,505.0000 |
17,210.0000 |
17,800.0000 |
17,210.0000 |
| 2020-04-19 |
17,715.8975 |
0.9883 BCHA1 |
17,715.8975 |
17,530.0000 |
17,901.7950 |
17,530.0000 |
| 2020-04-18 |
17,569.9323 |
1.6743 BCHA1 |
17,569.9323 |
17,130.7071 |
18,009.1575 |
17,537.8235 |
| 2020-04-17 |
17,384.2739 |
1.1211 BCHA1 |
17,384.2739 |
17,007.6287 |
17,760.9191 |
17,110.0100 |
| 2020-04-16 |
16,949.1965 |
0.5229 BCHA1 |
16,949.1965 |
16,258.0422 |
17,640.3508 |
16,650.0025 |
| 2020-04-15 |
16,167.0000 |
3.3333 BCHA1 |
16,167.0000 |
12,534.0000 |
19,800.0000 |
17,315.0000 |
| 2020-04-14 |
17,191.8921 |
1.2184 BCHA1 |
17,191.8921 |
16,698.5324 |
17,685.2518 |
16,800.3398 |
| 2020-04-13 |
17,168.6481 |
0.6490 BCHA1 |
17,168.6481 |
16,544.2329 |
17,793.0632 |
17,476.8809 |
| 2020-04-12 |
17,619.0557 |
1.2789 BCHA1 |
17,619.0557 |
17,000.0000 |
18,238.1113 |
17,000.0005 |
| 2020-04-11 |
17,589.6973 |
1.0050 BCHA1 |
17,589.6973 |
16,900.3340 |
18,279.0607 |
17,723.6804 |
| 2020-04-10 |
18,040.0076 |
1.7455 BCHA1 |
18,040.0076 |
16,900.3340 |
19,179.6812 |
16,900.3340 |
| 2020-04-09 |
20,288.5000 |
3.3581 BCHA1 |
20,288.5000 |
19,777.0000 |
20,800.0000 |
19,800.0000 |
| 2020-04-08 |
19,644.8523 |
5.1520 BCHA1 |
19,644.8523 |
18,296.6044 |
20,993.1002 |
20,242.8161 |
| 2020-04-07 |
19,123.4339 |
1.4995 BCHA1 |
19,123.4339 |
18,598.9025 |
19,647.9653 |
18,762.5709 |
| 2020-04-06 |
18,574.0380 |
3.3530 BCHA1 |
18,574.0380 |
17,345.1128 |
19,802.9632 |
19,802.9632 |
| 2020-04-05 |
18,075.8651 |
0.4224 BCHA1 |
18,075.8651 |
17,500.0000 |
18,651.7302 |
18,298.4544 |
| 2020-04-04 |
18,388.4540 |
0.7001 BCHA1 |
18,388.4540 |
17,951.7664 |
18,825.1417 |
18,056.7586 |
| 2020-04-03 |
18,395.8239 |
0.6216 BCHA1 |
18,395.8239 |
17,915.1116 |
18,876.5362 |
17,924.6200 |
| 2020-04-02 |
18,117.5353 |
4.5919 BCHA1 |
18,117.5353 |
17,234.5664 |
19,000.5042 |
18,246.4004 |
| 2020-04-01 |
17,580.4296 |
0.2692 BCHA1 |
17,580.4296 |
17,300.2444 |
17,860.6149 |
17,746.7107 |
| 2020-03-31 |
17,703.3706 |
1.8802 BCHA1 |
17,703.3706 |
17,230.3047 |
18,176.4366 |
17,301.0000 |
| 2020-03-30 |
17,493.0912 |
0.7303 BCHA1 |
17,493.0912 |
16,856.4508 |
18,129.7316 |
17,248.4130 |
| 2020-03-29 |
17,100.6587 |
0.2768 BCHA1 |
17,100.6587 |
16,736.2286 |
17,465.0887 |
17,024.1256 |
| 2020-03-28 |
17,436.7380 |
1.3391 BCHA1 |
17,436.7380 |
16,736.2357 |
18,137.2403 |
17,465.0887 |
| 2020-03-27 |
18,332.8009 |
0.5510 BCHA1 |
18,332.8009 |
17,956.1910 |
18,709.4108 |
18,600.7512 |
| 2020-03-26 |
17,722.8224 |
0.7669 BCHA1 |
17,722.8224 |
16,736.2340 |
18,709.4108 |
18,709.4108 |
| 2020-03-25 |
17,751.1277 |
2.4226 BCHA1 |
17,751.1277 |
16,736.2286 |
18,766.0268 |
17,725.1320 |
| 2020-03-24 |
17,751.1277 |
2.1959 BCHA1 |
17,751.1277 |
16,736.2286 |
18,766.0268 |
18,766.0268 |
| 2020-03-23 |
17,816.2737 |
2.4643 BCHA1 |
17,816.2737 |
16,969.6446 |
18,662.9028 |
18,627.6024 |
| 2020-03-22 |
16,929.4963 |
0.9867 BCHA1 |
16,929.4963 |
15,358.9926 |
18,500.0000 |
17,140.9014 |
| 2020-03-21 |
16,487.3126 |
1.8505 BCHA1 |
16,487.3126 |
13,001.0000 |
19,973.6251 |
15,100.0319 |
| 2020-03-20 |
16,217.5185 |
1.5147 BCHA1 |
16,217.5185 |
12,436.0370 |
19,999.0000 |
18,671.6248 |
| 2020-03-19 |
16,217.5185 |
4.9365 BCHA1 |
16,217.5185 |
12,436.0370 |
19,999.0000 |
16,666.7400 |
| 2020-03-18 |
14,454.2320 |
1.4725 BCHA1 |
14,454.2320 |
13,175.0000 |
15,733.4641 |
15,733.4641 |
| 2020-03-17 |
13,880.4757 |
2.1210 BCHA1 |
13,880.4757 |
12,205.9513 |
15,555.0000 |
14,950.6685 |
| 2020-03-16 |
14,800.0000 |
1.9891 BCHA1 |
14,800.0000 |
12,100.0000 |
17,500.0000 |
14,175.0000 |
| 2020-03-15 |
15,204.4886 |
1.0750 BCHA1 |
15,204.4886 |
12,908.9771 |
17,500.0000 |
13,800.0000 |
| 2020-03-14 |
14,038.4971 |
1.7441 BCHA1 |
14,038.4971 |
13,393.8000 |
14,683.1942 |
13,393.8000 |
| 2020-03-13 |
18,075.0000 |
4.5578 BCHA1 |
18,075.0000 |
12,150.0000 |
24,000.0000 |
14,448.4194 |
| 2020-03-12 |
19,071.0253 |
2.5588 BCHA1 |
19,071.0253 |
14,442.0506 |
23,700.0000 |
15,500.0000 |
| 2020-03-11 |
19,722.0894 |
0.1474 BCHA1 |
19,722.0894 |
19,549.6587 |
19,894.5201 |
19,549.6587 |
| 2020-03-10 |
20,013.4383 |
0.4642 BCHA1 |
20,013.4383 |
19,225.0000 |
20,801.8766 |
19,826.5131 |
| 2020-03-09 |
21,112.5000 |
6.2608 BCHA1 |
21,112.5000 |
19,225.0000 |
23,000.0000 |
19,639.6563 |
| 2020-03-08 |
21,981.7237 |
0.5634 BCHA1 |
21,981.7237 |
20,273.3880 |
23,690.0594 |
20,805.7218 |
| 2020-03-06 |
22,510.0503 |
1.1720 BCHA1 |
22,510.0503 |
21,616.1600 |
23,403.9406 |
22,217.0207 |
| 2020-03-05 |
22,216.0697 |
1.4013 BCHA1 |
22,216.0697 |
21,028.1988 |
23,403.9406 |
22,047.1841 |
| 2020-03-04 |
21,297.4920 |
1.0422 BCHA1 |
21,297.4920 |
20,769.1127 |
21,825.8714 |
21,023.4754 |