Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
14,606.4667 |
17.0981 BCHA1 |
14,606.4667 |
14,114.0760 |
15,098.8574 |
14,361.3480 |
| 2019-09-26 |
15,770.5577 |
1.3413 BCHA1 |
15,770.5577 |
14,024.6664 |
17,516.4489 |
14,024.6664 |
| 2019-09-25 |
15,948.6109 |
1.2675 BCHA1 |
15,948.6109 |
14,500.0001 |
17,397.2216 |
15,841.4681 |
| 2019-09-24 |
17,566.6463 |
2.9589 BCHA1 |
17,566.6463 |
15,651.3230 |
19,481.9695 |
16,000.0000 |
| 2019-09-23 |
19,622.6488 |
0.4960 BCHA1 |
19,622.6488 |
19,245.2976 |
20,000.0000 |
19,433.7896 |
| 2019-09-22 |
19,766.1452 |
2.6064 BCHA1 |
19,766.1452 |
18,532.2903 |
21,000.0000 |
20,293.5316 |
| 2019-09-21 |
20,608.4576 |
0.3827 BCHA1 |
20,608.4576 |
20,000.0000 |
21,216.9153 |
21,000.0000 |
| 2019-09-20 |
20,808.8040 |
1.0778 BCHA1 |
20,808.8040 |
20,184.3505 |
21,433.2575 |
20,203.3125 |
| 2019-09-19 |
20,406.7643 |
1.1798 BCHA1 |
20,406.7643 |
20,000.0000 |
20,813.5286 |
20,811.4121 |
| 2019-09-18 |
21,249.2601 |
0.6743 BCHA1 |
21,249.2601 |
20,513.1354 |
21,985.3848 |
20,567.5631 |
| 2019-09-17 |
20,124.5950 |
0.8511 BCHA1 |
20,124.5950 |
19,568.3797 |
20,680.8102 |
20,680.8102 |
| 2019-09-16 |
19,928.8024 |
0.7018 BCHA1 |
19,928.8024 |
19,561.6049 |
20,296.0000 |
19,568.3797 |
| 2019-09-15 |
19,999.9920 |
0.2706 BCHA1 |
19,999.9920 |
19,539.2911 |
20,460.6929 |
20,000.0000 |
| 2019-09-14 |
19,937.9733 |
0.1257 BCHA1 |
19,937.9733 |
19,481.2791 |
20,394.6676 |
20,394.6676 |
| 2019-09-13 |
20,142.2960 |
0.4850 BCHA1 |
20,142.2960 |
19,445.4075 |
20,839.1844 |
20,734.3295 |
| 2019-09-12 |
20,122.9190 |
0.3674 BCHA1 |
20,122.9190 |
19,261.9785 |
20,983.8594 |
19,448.5937 |
| 2019-09-11 |
20,064.4299 |
0.4483 BCHA1 |
20,064.4299 |
19,175.9030 |
20,952.9567 |
20,526.3438 |
| 2019-09-10 |
20,248.1462 |
0.5578 BCHA1 |
20,248.1462 |
19,158.4609 |
21,337.8315 |
19,158.4609 |
| 2019-09-09 |
20,754.7794 |
0.0645 BCHA1 |
20,754.7794 |
19,548.6702 |
21,960.8887 |
21,448.0387 |
| 2019-09-08 |
19,682.0938 |
0.9144 BCHA1 |
19,682.0938 |
18,893.3365 |
20,470.8510 |
19,509.9900 |
| 2019-09-07 |
19,341.3522 |
1.1370 BCHA1 |
19,341.3522 |
18,913.1123 |
19,769.5921 |
19,769.5921 |
| 2019-09-06 |
20,021.9224 |
2.6445 BCHA1 |
20,021.9224 |
19,310.7419 |
20,733.1030 |
19,750.0000 |
| 2019-09-05 |
20,300.7365 |
0.7654 BCHA1 |
20,300.7365 |
19,301.4730 |
21,300.0000 |
19,310.7419 |
| 2019-09-04 |
19,535.9230 |
2.5643 BCHA1 |
19,535.9230 |
19,020.9136 |
20,050.9324 |
20,023.5091 |
| 2019-09-03 |
19,349.8482 |
0.7424 BCHA1 |
19,349.8482 |
18,648.7639 |
20,050.9324 |
20,050.9324 |
| 2019-09-02 |
19,334.3525 |
0.3633 BCHA1 |
19,334.3525 |
18,774.0916 |
19,894.6134 |
19,894.6134 |
| 2019-09-01 |
19,278.8936 |
1.9984 BCHA1 |
19,278.8936 |
18,660.3951 |
19,897.3921 |
19,399.0000 |
| 2019-08-31 |
19,118.2116 |
0.5759 BCHA1 |
19,118.2116 |
18,492.7176 |
19,743.7056 |
18,576.1000 |
| 2019-08-30 |
19,016.2806 |
3.6346 BCHA1 |
19,016.2806 |
18,020.9944 |
20,011.5668 |
19,587.0000 |
| 2019-08-29 |
20,277.5000 |
1.5310 BCHA1 |
20,277.5000 |
19,000.0000 |
21,555.0000 |
20,050.9324 |
| 2019-08-28 |
20,564.9101 |
0.7378 BCHA1 |
20,564.9101 |
20,060.3888 |
21,069.4313 |
20,060.3888 |
| 2019-08-27 |
20,599.5604 |
0.2524 BCHA1 |
20,599.5604 |
20,000.5000 |
21,198.6209 |
21,009.7129 |
| 2019-08-26 |
20,860.0267 |
1.0669 BCHA1 |
20,860.0267 |
20,250.9590 |
21,469.0944 |
20,261.5390 |
| 2019-08-25 |
21,365.9367 |
0.6250 BCHA1 |
21,365.9367 |
20,295.9532 |
22,435.9202 |
22,435.9202 |
| 2019-08-24 |
21,081.8431 |
0.1614 BCHA1 |
21,081.8431 |
20,250.9590 |
21,912.7273 |
20,312.3439 |
| 2019-08-23 |
21,000.2500 |
1.3938 BCHA1 |
21,000.2500 |
20,000.5000 |
22,000.0000 |
20,250.9590 |
| 2019-08-22 |
20,590.2085 |
1.8162 BCHA1 |
20,590.2085 |
19,712.5469 |
21,467.8701 |
21,467.8701 |
| 2019-08-21 |
20,830.2851 |
1.3049 BCHA1 |
20,830.2851 |
19,712.5469 |
21,948.0232 |
19,712.5469 |
| 2019-08-20 |
22,050.0000 |
1.5517 BCHA1 |
22,050.0000 |
21,100.0000 |
23,000.0000 |
21,100.0000 |
| 2019-08-19 |
21,556.9846 |
1.3828 BCHA1 |
21,556.9846 |
20,826.8717 |
22,287.0975 |
21,197.3629 |
| 2019-08-18 |
20,950.1162 |
0.2431 BCHA1 |
20,950.1162 |
20,227.5285 |
21,672.7039 |
20,747.0522 |
| 2019-08-17 |
20,534.0010 |
0.1392 BCHA1 |
20,534.0010 |
20,068.0020 |
21,000.0000 |
20,399.7428 |
| 2019-08-16 |
20,096.7819 |
0.9422 BCHA1 |
20,096.7819 |
18,244.4851 |
21,949.0787 |
19,631.2228 |
| 2019-08-15 |
20,101.9154 |
0.5625 BCHA1 |
20,101.9154 |
19,035.0000 |
21,168.8309 |
20,000.0000 |
| 2019-08-14 |
21,017.5000 |
1.0245 BCHA1 |
21,017.5000 |
19,035.0000 |
23,000.0000 |
19,152.2604 |
| 2019-08-13 |
20,357.7368 |
3.0064 BCHA1 |
20,357.7368 |
19,000.0000 |
21,715.4735 |
21,500.0000 |
| 2019-08-12 |
20,802.5000 |
3.4183 BCHA1 |
20,802.5000 |
19,510.0000 |
22,095.0000 |
20,146.1478 |
| 2019-08-11 |
20,539.2900 |
0.4193 BCHA1 |
20,539.2900 |
19,700.0000 |
21,378.5800 |
21,378.5800 |
| 2019-08-10 |
20,257.7114 |
0.8942 BCHA1 |
20,257.7114 |
19,500.0000 |
21,015.4228 |
19,510.0000 |
| 2019-08-09 |
20,185.0000 |
0.8355 BCHA1 |
20,185.0000 |
19,500.0000 |
20,870.0000 |
20,000.0000 |