Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1,521.9604 |
0.1326 BCHA1 |
1,521.9604 |
1,377.2542 |
1,666.6667 |
1,377.2542 |
| 2022-05-04 |
1,655.1111 |
1.6669 BCHA1 |
1,655.1111 |
1,655.1111 |
1,655.1111 |
1,655.1111 |
| 2022-05-03 |
1,360.0000 |
0.0000 BCHA1 |
1,360.0000 |
1,360.0000 |
1,360.0000 |
1,360.0000 |
| 2022-05-02 |
1,416.5000 |
2.2449 BCHA1 |
1,416.5000 |
1,360.0000 |
1,473.0000 |
1,360.0000 |
| 2022-05-01 |
1,473.0000 |
0.0000 BCHA1 |
1,473.0000 |
1,473.0000 |
1,473.0000 |
1,473.0000 |
| 2022-04-30 |
1,473.0000 |
0.0001 BCHA1 |
1,473.0000 |
1,473.0000 |
1,473.0000 |
1,473.0000 |
| 2022-04-29 |
1,473.0001 |
0.0069 BCHA1 |
1,473.0001 |
1,473.0000 |
1,473.0001 |
1,473.0001 |
| 2022-04-28 |
1,500.0000 |
0.0000 BCHA1 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2022-04-27 |
1,500.0000 |
0.1009 BCHA1 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2022-04-26 |
1,500.0000 |
0.0000 BCHA1 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2022-04-25 |
1,502.5000 |
0.0132 BCHA1 |
1,502.5000 |
1,500.0000 |
1,505.0000 |
1,500.0000 |
| 2022-04-24 |
1,505.0000 |
0.0000 BCHA1 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
| 2022-04-23 |
1,505.0000 |
0.0002 BCHA1 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
| 2022-04-22 |
1,505.0000 |
0.0000 BCHA1 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
| 2022-04-21 |
1,505.0000 |
0.0000 BCHA1 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
| 2022-04-20 |
1,505.0001 |
1.0836 BCHA1 |
1,505.0001 |
1,505.0000 |
1,505.0001 |
1,505.0000 |
| 2022-04-19 |
1,504.0400 |
5.8000 BCHA1 |
1,504.0400 |
1,504.0400 |
1,504.0400 |
1,504.0400 |
| 2022-04-18 |
1,504.0390 |
0.0000 BCHA1 |
1,504.0390 |
1,504.0390 |
1,504.0390 |
1,504.0390 |
| 2022-04-17 |
1,504.0391 |
0.0690 BCHA1 |
1,504.0391 |
1,504.0390 |
1,504.0391 |
1,504.0390 |
| 2022-04-16 |
1,518.8719 |
0.0459 BCHA1 |
1,518.8719 |
1,504.0390 |
1,533.7049 |
1,504.0390 |
| 2022-04-15 |
1,790.0050 |
0.0400 BCHA1 |
1,790.0050 |
1,700.0100 |
1,880.0000 |
1,700.0100 |
| 2022-04-14 |
1,910.0000 |
0.0000 BCHA1 |
1,910.0000 |
1,910.0000 |
1,910.0000 |
1,910.0000 |
| 2022-04-13 |
1,707.0204 |
0.0489 BCHA1 |
1,707.0204 |
1,504.0408 |
1,910.0000 |
1,910.0000 |
| 2022-04-12 |
1,770.0000 |
91.7916 BCHA1 |
1,770.0000 |
1,500.0000 |
2,040.0000 |
1,500.0000 |
| 2022-04-11 |
1,582.5000 |
0.0050 BCHA1 |
1,582.5000 |
1,515.0000 |
1,650.0000 |
1,515.0000 |
| 2022-04-10 |
1,650.0000 |
1.8364 BCHA1 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2022-04-09 |
1,632.5000 |
0.1660 BCHA1 |
1,632.5000 |
1,615.0000 |
1,650.0000 |
1,650.0000 |
| 2022-04-08 |
1,500.0000 |
0.0000 BCHA1 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2022-04-07 |
1,685.5000 |
0.0604 BCHA1 |
1,685.5000 |
1,500.0000 |
1,871.0000 |
1,500.0000 |
| 2022-04-06 |
1,735.5000 |
0.3501 BCHA1 |
1,735.5000 |
1,600.0000 |
1,871.0000 |
1,600.0000 |
| 2022-04-05 |
1,601.5000 |
0.0266 BCHA1 |
1,601.5000 |
1,600.0000 |
1,603.0000 |
1,600.0000 |
| 2022-04-04 |
1,675.0000 |
0.0152 BCHA1 |
1,675.0000 |
1,600.0000 |
1,750.0000 |
1,600.0000 |
| 2022-04-03 |
1,750.0000 |
0.0000 BCHA1 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2022-04-02 |
1,862.0000 |
0.1256 BCHA1 |
1,862.0000 |
1,695.0000 |
2,029.0000 |
1,750.0000 |
| 2022-04-01 |
1,900.7049 |
0.0035 BCHA1 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
| 2022-03-31 |
1,695.0000 |
0.0135 BCHA1 |
1,695.0000 |
1,695.0000 |
1,695.0000 |
1,695.0000 |
| 2022-03-30 |
1,785.5000 |
0.1909 BCHA1 |
1,785.5000 |
1,695.0000 |
1,876.0000 |
1,695.0000 |
| 2022-03-29 |
1,802.4274 |
0.0327 BCHA1 |
1,802.4274 |
1,704.1500 |
1,900.7049 |
1,876.0000 |
| 2022-03-28 |
1,900.7049 |
0.0000 BCHA1 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
| 2022-03-27 |
1,900.7049 |
0.0001 BCHA1 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
| 2022-03-26 |
1,700.0000 |
0.2000 BCHA1 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2022-03-25 |
1,800.3524 |
0.0157 BCHA1 |
1,800.3524 |
1,700.0000 |
1,900.7049 |
1,900.7049 |
| 2022-03-24 |
1,700.0051 |
0.2548 BCHA1 |
1,700.0051 |
1,700.0000 |
1,700.0101 |
1,700.0000 |
| 2022-03-23 |
1,700.0101 |
0.0048 BCHA1 |
1,700.0101 |
1,700.0101 |
1,700.0101 |
1,700.0101 |
| 2022-03-22 |
1,700.0100 |
0.0000 BCHA1 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
| 2022-03-21 |
1,700.0100 |
0.0000 BCHA1 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
| 2022-03-20 |
1,700.0100 |
0.0000 BCHA1 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
| 2022-03-19 |
1,700.0100 |
0.0009 BCHA1 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
| 2022-03-18 |
1,700.0100 |
0.0000 BCHA1 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
| 2022-03-17 |
1,700.0100 |
0.3903 BCHA1 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
1,700.0100 |