Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-07-01 |
775.0015 |
0.9635 BCHA1 |
775.0015 |
720.0000 |
830.0030 |
720.0000 |
| 2022-06-30 |
800.0000 |
0.0004 BCHA1 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2022-06-29 |
768.0000 |
0.0459 BCHA1 |
768.0000 |
720.0000 |
816.0000 |
720.0000 |
| 2022-06-28 |
816.0000 |
0.0000 BCHA1 |
816.0000 |
816.0000 |
816.0000 |
816.0000 |
| 2022-06-27 |
816.0000 |
0.0000 BCHA1 |
816.0000 |
816.0000 |
816.0000 |
816.0000 |
| 2022-06-26 |
816.0000 |
0.0000 BCHA1 |
816.0000 |
816.0000 |
816.0000 |
816.0000 |
| 2022-06-25 |
816.0000 |
0.0000 BCHA1 |
816.0000 |
816.0000 |
816.0000 |
816.0000 |
| 2022-06-24 |
816.0000 |
0.0000 BCHA1 |
816.0000 |
816.0000 |
816.0000 |
816.0000 |
| 2022-06-23 |
816.0000 |
0.0000 BCHA1 |
816.0000 |
816.0000 |
816.0000 |
816.0000 |
| 2022-06-22 |
816.0000 |
0.0000 BCHA1 |
816.0000 |
816.0000 |
816.0000 |
816.0000 |
| 2022-06-21 |
816.0000 |
0.0006 BCHA1 |
816.0000 |
816.0000 |
816.0000 |
816.0000 |
| 2022-06-20 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-06-19 |
738.5010 |
5.1269 BCHA1 |
738.5010 |
720.0000 |
757.0020 |
720.0000 |
| 2022-06-18 |
720.0000 |
2.3435 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-06-17 |
738.5010 |
0.0806 BCHA1 |
738.5010 |
720.0000 |
757.0020 |
720.0000 |
| 2022-06-16 |
720.0000 |
0.2226 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-06-15 |
738.5000 |
5.1926 BCHA1 |
738.5000 |
720.0000 |
757.0000 |
720.0000 |
| 2022-06-14 |
799.0000 |
0.2281 BCHA1 |
799.0000 |
757.0000 |
841.0000 |
757.0000 |
| 2022-06-13 |
805.0151 |
0.1248 BCHA1 |
805.0151 |
757.0000 |
853.0301 |
757.0000 |
| 2022-06-12 |
853.0301 |
0.0001 BCHA1 |
853.0301 |
853.0301 |
853.0301 |
853.0301 |
| 2022-06-11 |
866.5151 |
0.0784 BCHA1 |
866.5151 |
853.0301 |
880.0000 |
853.0301 |
| 2022-06-10 |
880.5000 |
0.0966 BCHA1 |
880.5000 |
880.0000 |
881.0000 |
880.0000 |
| 2022-06-09 |
917.5151 |
0.0160 BCHA1 |
917.5151 |
880.0000 |
955.0301 |
880.0000 |
| 2022-06-08 |
955.0301 |
0.0000 BCHA1 |
955.0301 |
955.0301 |
955.0301 |
955.0301 |
| 2022-06-07 |
962.5151 |
0.0193 BCHA1 |
962.5151 |
955.0301 |
970.0000 |
955.0301 |
| 2022-06-06 |
955.0301 |
0.0000 BCHA1 |
955.0301 |
955.0301 |
955.0301 |
955.0301 |
| 2022-06-05 |
955.0301 |
0.0197 BCHA1 |
955.0301 |
955.0301 |
955.0301 |
955.0301 |
| 2022-06-04 |
955.0301 |
0.0000 BCHA1 |
955.0301 |
955.0301 |
955.0301 |
955.0301 |
| 2022-06-03 |
955.0301 |
0.0000 BCHA1 |
955.0301 |
955.0301 |
955.0301 |
955.0301 |
| 2022-06-02 |
955.0301 |
0.0660 BCHA1 |
955.0301 |
955.0301 |
955.0301 |
955.0301 |
| 2022-06-01 |
1,004.0301 |
0.0982 BCHA1 |
1,004.0301 |
955.0301 |
1,053.0301 |
955.0301 |
| 2022-05-31 |
1,053.0301 |
0.0807 BCHA1 |
1,053.0301 |
1,053.0301 |
1,053.0301 |
1,053.0301 |
| 2022-05-30 |
970.0000 |
0.0052 BCHA1 |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2022-05-29 |
970.0000 |
0.3965 BCHA1 |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2022-05-28 |
950.5750 |
0.2183 BCHA1 |
950.5750 |
931.1500 |
970.0000 |
931.1500 |
| 2022-05-27 |
1,004.0302 |
1.0637 BCHA1 |
1,004.0302 |
955.0302 |
1,053.0301 |
1,053.0301 |
| 2022-05-26 |
1,003.0301 |
1.1739 BCHA1 |
1,003.0301 |
953.0301 |
1,053.0301 |
1,053.0301 |
| 2022-05-25 |
1,000.0000 |
0.1668 BCHA1 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-05-24 |
986.5151 |
13.1701 BCHA1 |
986.5151 |
953.0301 |
1,020.0000 |
953.0301 |
| 2022-05-23 |
1,020.0000 |
8.5826 BCHA1 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2022-05-22 |
1,109.7500 |
0.4524 BCHA1 |
1,109.7500 |
1,020.0000 |
1,199.5000 |
1,020.0000 |
| 2022-05-21 |
1,020.0000 |
0.0000 BCHA1 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2022-05-20 |
1,060.0000 |
4.0145 BCHA1 |
1,060.0000 |
1,020.0000 |
1,100.0000 |
1,020.0000 |
| 2022-05-19 |
1,110.0000 |
0.0306 BCHA1 |
1,110.0000 |
1,100.0000 |
1,120.0001 |
1,100.0000 |
| 2022-05-18 |
1,153.0301 |
0.0130 BCHA1 |
1,153.0301 |
1,153.0301 |
1,153.0301 |
1,153.0301 |
| 2022-05-17 |
1,153.0301 |
0.2979 BCHA1 |
1,153.0301 |
1,153.0301 |
1,153.0301 |
1,153.0301 |
| 2022-05-16 |
1,176.5151 |
0.2097 BCHA1 |
1,176.5151 |
1,153.0301 |
1,200.0000 |
1,153.0301 |
| 2022-05-15 |
1,200.0000 |
0.0000 BCHA1 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2022-05-14 |
1,200.0000 |
0.0000 BCHA1 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |