Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
782.4931 |
0.0525 BCHA1 |
782.4931 |
775.5063 |
789.4800 |
789.4800 |
| 2022-08-12 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-11 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-10 |
725.5250 |
1.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-09 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-08 |
725.5250 |
0.0095 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-07 |
725.5250 |
0.0416 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-06 |
725.5250 |
0.0976 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-05 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-04 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-03 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-02 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-01 |
782.7640 |
0.0002 BCHA1 |
782.7640 |
725.5250 |
840.0029 |
725.5250 |
| 2022-07-31 |
782.7640 |
0.0070 BCHA1 |
782.7640 |
725.5250 |
840.0030 |
725.5250 |
| 2022-07-30 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-07-29 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-07-28 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-07-27 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-07-26 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-07-25 |
725.5250 |
0.0054 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-07-24 |
794.0000 |
0.0000 BCHA1 |
794.0000 |
794.0000 |
794.0000 |
794.0000 |
| 2022-07-23 |
794.0000 |
0.0000 BCHA1 |
794.0000 |
794.0000 |
794.0000 |
794.0000 |
| 2022-07-22 |
794.0000 |
0.0000 BCHA1 |
794.0000 |
794.0000 |
794.0000 |
794.0000 |
| 2022-07-21 |
794.0000 |
0.0000 BCHA1 |
794.0000 |
794.0000 |
794.0000 |
794.0000 |
| 2022-07-20 |
782.5000 |
1.7606 BCHA1 |
782.5000 |
771.0000 |
794.0000 |
794.0000 |
| 2022-07-19 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-07-18 |
720.0000 |
0.0977 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-07-17 |
720.0000 |
0.0192 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-07-16 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-07-15 |
720.0000 |
0.0034 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-07-14 |
771.0000 |
0.0000 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |
| 2022-07-13 |
771.0000 |
0.0807 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |
| 2022-07-12 |
722.6250 |
0.5370 BCHA1 |
722.6250 |
720.0000 |
725.2500 |
720.0000 |
| 2022-07-11 |
722.6250 |
0.5230 BCHA1 |
722.6250 |
720.0000 |
725.2500 |
720.0000 |
| 2022-07-10 |
780.0000 |
0.0000 BCHA1 |
780.0000 |
780.0000 |
780.0000 |
780.0000 |
| 2022-07-09 |
780.0000 |
0.0023 BCHA1 |
780.0000 |
780.0000 |
780.0000 |
780.0000 |
| 2022-07-08 |
725.2500 |
0.0637 BCHA1 |
725.2500 |
725.2500 |
725.2500 |
725.2500 |
| 2022-07-07 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-07-06 |
750.0000 |
3.4870 BCHA1 |
750.0000 |
720.0000 |
780.0000 |
720.0000 |
| 2022-07-05 |
720.0000 |
1.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-07-04 |
720.1000 |
0.0000 BCHA1 |
720.1000 |
720.1000 |
720.1000 |
720.1000 |
| 2022-07-03 |
720.0500 |
1.9306 BCHA1 |
720.0500 |
720.0000 |
720.1000 |
720.1000 |
| 2022-07-02 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-07-01 |
775.0015 |
0.9635 BCHA1 |
775.0015 |
720.0000 |
830.0030 |
720.0000 |
| 2022-06-30 |
800.0000 |
0.0004 BCHA1 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2022-06-29 |
768.0000 |
0.0459 BCHA1 |
768.0000 |
720.0000 |
816.0000 |
720.0000 |
| 2022-06-28 |
816.0000 |
0.0000 BCHA1 |
816.0000 |
816.0000 |
816.0000 |
816.0000 |
| 2022-06-27 |
816.0000 |
0.0000 BCHA1 |
816.0000 |
816.0000 |
816.0000 |
816.0000 |
| 2022-06-26 |
816.0000 |
0.0000 BCHA1 |
816.0000 |
816.0000 |
816.0000 |
816.0000 |
| 2022-06-25 |
816.0000 |
0.0000 BCHA1 |
816.0000 |
816.0000 |
816.0000 |
816.0000 |