Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
726.0000 |
0.0000 BCHA1 |
726.0000 |
726.0000 |
726.0000 |
726.0000 |
| 2022-11-20 |
726.0000 |
0.0000 BCHA1 |
726.0000 |
726.0000 |
726.0000 |
726.0000 |
| 2022-11-19 |
726.0000 |
0.0000 BCHA1 |
726.0000 |
726.0000 |
726.0000 |
726.0000 |
| 2022-11-18 |
726.0000 |
0.0000 BCHA1 |
726.0000 |
726.0000 |
726.0000 |
726.0000 |
| 2022-11-17 |
643.0000 |
0.0017 BCHA1 |
643.0000 |
560.0001 |
726.0000 |
726.0000 |
| 2022-11-16 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-15 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-14 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-13 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-12 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-11 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-10 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-09 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-08 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-07 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-06 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-05 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-04 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-03 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-02 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-01 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-10-31 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-10-30 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-10-29 |
730.0000 |
0.0164 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-10-28 |
730.0000 |
0.0058 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-10-27 |
645.0000 |
0.0817 BCHA1 |
645.0000 |
560.0001 |
730.0000 |
730.0000 |
| 2022-10-26 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-25 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-24 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-23 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-22 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-21 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-20 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-19 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-18 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-17 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-16 |
591.9900 |
0.5103 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-15 |
591.7000 |
0.0000 BCHA1 |
591.7000 |
591.7000 |
591.7000 |
591.7000 |
| 2022-10-14 |
591.7000 |
0.0000 BCHA1 |
591.7000 |
591.7000 |
591.7000 |
591.7000 |
| 2022-10-13 |
591.7000 |
0.0000 BCHA1 |
591.7000 |
591.7000 |
591.7000 |
591.7000 |
| 2022-10-12 |
655.8500 |
4.9107 BCHA1 |
655.8500 |
591.7000 |
720.0000 |
591.7000 |
| 2022-10-11 |
655.8500 |
5.0162 BCHA1 |
655.8500 |
591.7000 |
720.0000 |
591.7000 |
| 2022-10-10 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-10-09 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-10-08 |
730.0000 |
0.0003 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-10-07 |
730.0000 |
6.8635 BCHA1 |
730.0000 |
720.0000 |
740.0000 |
740.0000 |
| 2022-10-06 |
720.0000 |
6.4602 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-10-05 |
739.0000 |
0.0000 BCHA1 |
739.0000 |
739.0000 |
739.0000 |
739.0000 |
| 2022-10-04 |
729.5000 |
0.1141 BCHA1 |
729.5000 |
720.0000 |
739.0000 |
720.0000 |
| 2022-10-03 |
739.0000 |
0.0140 BCHA1 |
739.0000 |
739.0000 |
739.0000 |
739.0000 |