Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
550.0000 |
0.0000 BCHA1 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2023-01-09 |
550.0494 |
1.0001 BCHA1 |
550.0494 |
550.0000 |
550.0988 |
550.0000 |
| 2023-01-08 |
550.0988 |
0.0002 BCHA1 |
550.0988 |
550.0988 |
550.0988 |
550.0988 |
| 2023-01-07 |
671.0032 |
0.0000 BCHA1 |
671.0032 |
671.0032 |
671.0032 |
671.0032 |
| 2023-01-06 |
671.0032 |
0.0000 BCHA1 |
671.0032 |
671.0032 |
671.0032 |
671.0032 |
| 2023-01-05 |
671.0032 |
0.0000 BCHA1 |
671.0032 |
671.0032 |
671.0032 |
671.0032 |
| 2023-01-04 |
671.0032 |
0.0000 BCHA1 |
671.0032 |
671.0032 |
671.0032 |
671.0032 |
| 2023-01-03 |
671.0032 |
0.0000 BCHA1 |
671.0032 |
671.0032 |
671.0032 |
671.0032 |
| 2023-01-02 |
593.5060 |
0.0026 BCHA1 |
593.5060 |
516.0088 |
671.0032 |
671.0032 |
| 2023-01-01 |
471.0024 |
0.0000 BCHA1 |
471.0024 |
471.0024 |
471.0024 |
471.0024 |
| 2022-12-31 |
471.0024 |
0.0000 BCHA1 |
471.0024 |
471.0024 |
471.0024 |
471.0024 |
| 2022-12-30 |
471.0024 |
0.0000 BCHA1 |
471.0024 |
471.0024 |
471.0024 |
471.0024 |
| 2022-12-29 |
471.0024 |
0.0019 BCHA1 |
471.0024 |
471.0024 |
471.0024 |
471.0024 |
| 2022-12-28 |
516.0088 |
0.0007 BCHA1 |
516.0088 |
516.0088 |
516.0088 |
516.0088 |
| 2022-12-27 |
471.0027 |
0.0000 BCHA1 |
471.0027 |
471.0027 |
471.0027 |
471.0027 |
| 2022-12-26 |
471.0027 |
0.0015 BCHA1 |
471.0027 |
471.0027 |
471.0027 |
471.0027 |
| 2022-12-25 |
471.0026 |
0.0023 BCHA1 |
471.0026 |
471.0024 |
471.0027 |
471.0027 |
| 2022-12-24 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-23 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-22 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-21 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-20 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-19 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-18 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-17 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-16 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-15 |
675.1763 |
0.0016 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-14 |
471.0013 |
0.0273 BCHA1 |
471.0013 |
471.0013 |
471.0013 |
471.0013 |
| 2022-12-13 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-12 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-11 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-10 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-09 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-08 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-07 |
587.5882 |
3.1679 BCHA1 |
587.5882 |
500.0000 |
675.1763 |
675.1763 |
| 2022-12-06 |
617.5932 |
0.0087 BCHA1 |
617.5932 |
560.0001 |
675.1863 |
560.0001 |
| 2022-12-05 |
675.1813 |
0.0006 BCHA1 |
675.1813 |
675.1763 |
675.1863 |
675.1763 |
| 2022-12-04 |
560.0001 |
0.0000 BCHA1 |
560.0001 |
560.0001 |
560.0001 |
560.0001 |
| 2022-12-03 |
560.0001 |
0.0000 BCHA1 |
560.0001 |
560.0001 |
560.0001 |
560.0001 |
| 2022-12-02 |
560.0001 |
0.0000 BCHA1 |
560.0001 |
560.0001 |
560.0001 |
560.0001 |
| 2022-12-01 |
560.0001 |
0.0286 BCHA1 |
560.0001 |
560.0001 |
560.0001 |
560.0001 |
| 2022-11-30 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-29 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-28 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-27 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-26 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-25 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-24 |
730.0000 |
0.0007 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-23 |
726.0000 |
0.0000 BCHA1 |
726.0000 |
726.0000 |
726.0000 |
726.0000 |
| 2022-11-22 |
726.0000 |
0.0000 BCHA1 |
726.0000 |
726.0000 |
726.0000 |
726.0000 |