Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
162,208.4808 DOGE |
0.0143 BCHA1 |
162,208.4808 DOGE |
149,415.9615 DOGE |
175,001.0000 DOGE |
175,001.0000 DOGE |
| 2020-02-18 |
148,625.4492 DOGE |
0.0216 BCHA1 |
148,625.4492 DOGE |
145,052.9788 DOGE |
152,197.9197 DOGE |
152,197.9197 DOGE |
| 2020-02-17 |
147,434.0188 DOGE |
0.0290 BCHA1 |
147,434.0188 DOGE |
142,670.1180 DOGE |
152,197.9197 DOGE |
152,065.9405 DOGE |
| 2020-02-16 |
151,389.5341 DOGE |
0.0050 BCHA1 |
151,389.5341 DOGE |
149,439.4746 DOGE |
153,339.5937 DOGE |
153,339.5937 DOGE |
| 2020-02-15 |
153,282.2090 DOGE |
0.0380 BCHA1 |
153,282.2090 DOGE |
153,070.0219 DOGE |
153,494.3961 DOGE |
153,070.0219 DOGE |
| 2020-02-14 |
156,456.5997 DOGE |
0.0019 BCHA1 |
156,456.5997 DOGE |
153,016.7286 DOGE |
159,896.4708 DOGE |
159,896.4708 DOGE |
| 2020-02-13 |
143,861.3635 DOGE |
0.0530 BCHA1 |
143,861.3635 DOGE |
128,300.0001 DOGE |
159,422.7269 DOGE |
159,422.7269 DOGE |
| 2020-02-12 |
151,639.5065 DOGE |
0.0265 BCHA1 |
151,639.5065 DOGE |
148,198.6713 DOGE |
155,080.3417 DOGE |
155,080.3417 DOGE |
| 2020-02-11 |
148,904.5600 DOGE |
0.0015 BCHA1 |
148,904.5600 DOGE |
148,904.5600 DOGE |
148,904.5600 DOGE |
148,904.5600 DOGE |
| 2020-02-10 |
146,720.4121 DOGE |
0.0368 BCHA1 |
146,720.4121 DOGE |
141,566.2221 DOGE |
151,874.6020 DOGE |
151,874.6020 DOGE |
| 2020-02-09 |
137,110.0639 DOGE |
0.0265 BCHA1 |
137,110.0639 DOGE |
133,132.0664 DOGE |
141,088.0613 DOGE |
136,921.1097 DOGE |
| 2020-02-08 |
151,424.8424 DOGE |
0.0800 BCHA1 |
151,424.8424 DOGE |
141,088.0613 DOGE |
161,761.6234 DOGE |
141,088.0613 DOGE |
| 2020-02-07 |
163,024.8950 DOGE |
0.0776 BCHA1 |
163,024.8950 DOGE |
159,000.0000 DOGE |
167,049.7900 DOGE |
161,761.6234 DOGE |
| 2020-02-06 |
162,560.5138 DOGE |
0.0029 BCHA1 |
162,560.5138 DOGE |
158,000.0276 DOGE |
167,121.0000 DOGE |
160,000.0000 DOGE |
| 2020-02-05 |
155,702.4701 DOGE |
0.0114 BCHA1 |
155,702.4701 DOGE |
144,283.9402 DOGE |
167,121.0000 DOGE |
157,000.0000 DOGE |
| 2020-02-04 |
141,088.0635 DOGE |
0.0001 BCHA1 |
141,088.0635 DOGE |
141,088.0635 DOGE |
141,088.0635 DOGE |
141,088.0635 DOGE |
| 2020-02-03 |
149,401.5245 DOGE |
0.0036 BCHA1 |
149,401.5245 DOGE |
141,088.0807 DOGE |
157,714.9684 DOGE |
141,088.0807 DOGE |
| 2020-02-02 |
145,765.0307 DOGE |
0.2700 BCHA1 |
145,765.0307 DOGE |
141,088.0613 DOGE |
150,442.0000 DOGE |
141,088.0816 DOGE |
| 2020-02-01 |
156,751.9986 DOGE |
0.0000 BCHA1 |
156,751.9986 DOGE |
156,751.9986 DOGE |
156,751.9986 DOGE |
156,751.9986 DOGE |
| 2020-01-31 |
158,546.9993 DOGE |
0.0092 BCHA1 |
158,546.9993 DOGE |
156,751.9986 DOGE |
160,342.0000 DOGE |
156,751.9986 DOGE |
| 2020-01-30 |
157,862.9641 DOGE |
0.0010 BCHA1 |
157,862.9641 DOGE |
156,637.8669 DOGE |
159,088.0613 DOGE |
156,637.8669 DOGE |
| 2020-01-29 |
154,417.5047 DOGE |
0.0284 BCHA1 |
154,417.5047 DOGE |
151,479.9248 DOGE |
157,355.0846 DOGE |
156,589.4303 DOGE |
| 2020-01-28 |
149,072.2487 DOGE |
0.0425 BCHA1 |
149,072.2487 DOGE |
146,664.5725 DOGE |
151,479.9248 DOGE |
151,479.9248 DOGE |
| 2020-01-27 |
152,025.9782 DOGE |
0.1697 BCHA1 |
152,025.9782 DOGE |
146,185.8416 DOGE |
157,866.1148 DOGE |
153,328.8060 DOGE |
| 2020-01-26 |
144,914.1420 DOGE |
0.0558 BCHA1 |
144,914.1420 DOGE |
140,260.5440 DOGE |
149,567.7400 DOGE |
146,185.8416 DOGE |
| 2020-01-25 |
137,195.9661 DOGE |
0.0103 BCHA1 |
137,195.9661 DOGE |
137,195.9661 DOGE |
137,195.9661 DOGE |
137,195.9661 DOGE |
| 2020-01-24 |
141,707.7753 DOGE |
0.0176 BCHA1 |
141,707.7753 DOGE |
135,329.1199 DOGE |
148,086.4307 DOGE |
137,195.9661 DOGE |
| 2020-01-23 |
141,707.7753 DOGE |
0.0066 BCHA1 |
141,707.7753 DOGE |
135,329.1199 DOGE |
148,086.4307 DOGE |
148,086.4307 DOGE |
| 2020-01-22 |
138,216.3254 DOGE |
0.0005 BCHA1 |
138,216.3254 DOGE |
138,216.3254 DOGE |
138,216.3254 DOGE |
138,216.3254 DOGE |
| 2020-01-21 |
135,353.2195 DOGE |
0.0039 BCHA1 |
135,353.2195 DOGE |
128,178.5940 DOGE |
142,527.8451 DOGE |
128,178.5940 DOGE |
| 2020-01-20 |
137,783.3963 DOGE |
0.0233 BCHA1 |
137,783.3963 DOGE |
133,292.2326 DOGE |
142,274.5600 DOGE |
142,274.5600 DOGE |
| 2020-01-19 |
137,136.5388 DOGE |
0.0239 BCHA1 |
137,136.5388 DOGE |
133,960.2103 DOGE |
140,312.8672 DOGE |
135,826.0499 DOGE |
| 2020-01-18 |
144,877.3549 DOGE |
0.1472 BCHA1 |
144,877.3549 DOGE |
135,756.6440 DOGE |
153,998.0658 DOGE |
135,756.6440 DOGE |
| 2020-01-17 |
148,200.4599 DOGE |
0.1459 BCHA1 |
148,200.4599 DOGE |
143,750.5192 DOGE |
152,650.4005 DOGE |
147,185.1359 DOGE |
| 2020-01-16 |
140,114.1795 DOGE |
0.2474 BCHA1 |
140,114.1795 DOGE |
129,351.7582 DOGE |
150,876.6009 DOGE |
141,419.2553 DOGE |
| 2020-01-15 |
140,438.3004 DOGE |
0.1983 BCHA1 |
140,438.3004 DOGE |
130,000.0000 DOGE |
150,876.6009 DOGE |
130,000.0000 DOGE |
| 2020-01-14 |
133,779.5483 DOGE |
0.1863 BCHA1 |
133,779.5483 DOGE |
118,586.5257 DOGE |
148,972.5709 DOGE |
137,635.2943 DOGE |
| 2020-01-13 |
117,504.9521 DOGE |
0.0010 BCHA1 |
117,504.9521 DOGE |
112,366.6322 DOGE |
122,643.2720 DOGE |
112,366.6322 DOGE |
| 2020-01-12 |
115,371.3819 DOGE |
0.0000 BCHA1 |
115,371.3819 DOGE |
115,371.3819 DOGE |
115,371.3819 DOGE |
115,371.3819 DOGE |
| 2020-01-11 |
119,097.1909 DOGE |
0.0076 BCHA1 |
119,097.1909 DOGE |
115,371.3819 DOGE |
122,823.0000 DOGE |
115,371.3819 DOGE |
| 2020-01-10 |
111,500.0000 DOGE |
0.0390 BCHA1 |
111,500.0000 DOGE |
105,000.0000 DOGE |
118,000.0000 DOGE |
118,000.0000 DOGE |
| 2020-01-09 |
114,562.0579 DOGE |
0.0000 BCHA1 |
114,562.0579 DOGE |
114,562.0579 DOGE |
114,562.0579 DOGE |
114,562.0579 DOGE |
| 2020-01-08 |
114,562.0579 DOGE |
0.0000 BCHA1 |
114,562.0579 DOGE |
114,562.0579 DOGE |
114,562.0579 DOGE |
114,562.0579 DOGE |
| 2020-01-07 |
110,578.5505 DOGE |
0.0012 BCHA1 |
110,578.5505 DOGE |
106,595.0431 DOGE |
114,562.0579 DOGE |
114,562.0579 DOGE |
| 2020-01-06 |
108,877.9440 DOGE |
0.0009 BCHA1 |
108,877.9440 DOGE |
105,407.8410 DOGE |
112,348.0470 DOGE |
105,407.8410 DOGE |
| 2020-01-05 |
112,620.4663 DOGE |
0.0007 BCHA1 |
112,620.4663 DOGE |
112,348.0470 DOGE |
112,892.8855 DOGE |
112,348.0470 DOGE |
| 2020-01-04 |
108,328.4564 DOGE |
0.0112 BCHA1 |
108,328.4564 DOGE |
103,664.5481 DOGE |
112,992.3648 DOGE |
112,892.8855 DOGE |
| 2020-01-03 |
101,591.7163 DOGE |
0.0217 BCHA1 |
101,591.7163 DOGE |
99,051.3211 DOGE |
104,132.1115 DOGE |
104,132.1115 DOGE |
| 2020-01-02 |
101,473.0240 DOGE |
0.0041 BCHA1 |
101,473.0240 DOGE |
98,867.6501 DOGE |
104,078.3980 DOGE |
98,867.6501 DOGE |
| 2020-01-01 |
101,391.8502 DOGE |
0.0125 BCHA1 |
101,391.8502 DOGE |
98,651.5890 DOGE |
104,132.1115 DOGE |
98,651.5890 DOGE |