Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
124,948.0083 DOGE |
0.0114 BCHA1 |
124,948.0083 DOGE |
124,149.4986 DOGE |
125,746.5180 DOGE |
124,683.0451 DOGE |
| 2020-04-09 |
131,614.8258 DOGE |
0.0784 BCHA1 |
131,614.8258 DOGE |
128,920.6797 DOGE |
134,308.9718 DOGE |
128,920.6797 DOGE |
| 2020-04-08 |
129,015.7874 DOGE |
0.0186 BCHA1 |
129,015.7874 DOGE |
122,565.4593 DOGE |
135,466.1154 DOGE |
130,575.9609 DOGE |
| 2020-04-07 |
124,997.6660 DOGE |
0.0008 BCHA1 |
124,997.6660 DOGE |
124,840.6598 DOGE |
125,154.6722 DOGE |
124,840.6598 DOGE |
| 2020-04-06 |
124,992.6722 DOGE |
0.0147 BCHA1 |
124,992.6722 DOGE |
123,577.4679 DOGE |
126,407.8765 DOGE |
126,407.8765 DOGE |
| 2020-04-05 |
125,594.7747 DOGE |
0.0539 BCHA1 |
125,594.7747 DOGE |
123,577.4679 DOGE |
127,612.0815 DOGE |
123,577.4679 DOGE |
| 2020-04-04 |
127,777.7778 DOGE |
0.0000 BCHA1 |
127,777.7778 DOGE |
127,777.7778 DOGE |
127,777.7778 DOGE |
127,777.7778 DOGE |
| 2020-04-03 |
125,100.5927 DOGE |
0.0340 BCHA1 |
125,100.5927 DOGE |
122,423.4076 DOGE |
127,777.7778 DOGE |
127,777.7778 DOGE |
| 2020-04-02 |
118,244.1303 DOGE |
0.0880 BCHA1 |
118,244.1303 DOGE |
108,248.0149 DOGE |
128,240.2457 DOGE |
123,681.2588 DOGE |
| 2020-04-01 |
119,547.1134 DOGE |
0.0297 BCHA1 |
119,547.1134 DOGE |
117,451.1261 DOGE |
121,643.1008 DOGE |
121,643.1008 DOGE |
| 2020-03-31 |
118,661.2084 DOGE |
0.0927 BCHA1 |
118,661.2084 DOGE |
118,445.0000 DOGE |
118,877.4167 DOGE |
118,445.0000 DOGE |
| 2020-03-30 |
124,342.1670 DOGE |
0.0517 BCHA1 |
124,342.1670 DOGE |
118,490.0996 DOGE |
130,194.2344 DOGE |
123,683.7528 DOGE |
| 2020-03-29 |
119,295.1270 DOGE |
0.0160 BCHA1 |
119,295.1270 DOGE |
118,490.0996 DOGE |
120,100.1543 DOGE |
118,490.0996 DOGE |
| 2020-03-28 |
118,327.6952 DOGE |
0.0412 BCHA1 |
118,327.6952 DOGE |
116,210.7883 DOGE |
120,444.6021 DOGE |
119,709.5671 DOGE |
| 2020-03-27 |
125,048.4764 DOGE |
0.0493 BCHA1 |
125,048.4764 DOGE |
121,720.5434 DOGE |
128,376.4093 DOGE |
128,376.4093 DOGE |
| 2020-03-26 |
123,248.9471 DOGE |
0.0520 BCHA1 |
123,248.9471 DOGE |
118,121.4848 DOGE |
128,376.4093 DOGE |
128,376.4093 DOGE |
| 2020-03-25 |
116,847.9658 DOGE |
0.0349 BCHA1 |
116,847.9658 DOGE |
115,694.7932 DOGE |
118,001.1383 DOGE |
116,852.0555 DOGE |
| 2020-03-24 |
116,656.3124 DOGE |
0.0306 BCHA1 |
116,656.3124 DOGE |
115,694.7932 DOGE |
117,617.8316 DOGE |
117,326.6535 DOGE |
| 2020-03-23 |
120,696.9886 DOGE |
0.0445 BCHA1 |
120,696.9886 DOGE |
118,353.6104 DOGE |
123,040.3667 DOGE |
118,353.6104 DOGE |
| 2020-03-22 |
122,704.9518 DOGE |
0.0236 BCHA1 |
122,704.9518 DOGE |
119,935.6535 DOGE |
125,474.2501 DOGE |
123,743.1785 DOGE |
| 2020-03-21 |
117,691.5583 DOGE |
0.0928 BCHA1 |
117,691.5583 DOGE |
110,000.0001 DOGE |
125,383.1166 DOGE |
121,883.9926 DOGE |
| 2020-03-20 |
124,308.6677 DOGE |
0.0133 BCHA1 |
124,308.6677 DOGE |
120,997.8841 DOGE |
127,619.4513 DOGE |
127,619.4513 DOGE |
| 2020-03-19 |
115,453.2859 DOGE |
0.0404 BCHA1 |
115,453.2859 DOGE |
109,290.1327 DOGE |
121,616.4392 DOGE |
121,616.4392 DOGE |
| 2020-03-18 |
113,547.7685 DOGE |
0.0004 BCHA1 |
113,547.7685 DOGE |
113,547.7685 DOGE |
113,547.7685 DOGE |
113,547.7685 DOGE |
| 2020-03-17 |
109,041.7222 DOGE |
0.0858 BCHA1 |
109,041.7222 DOGE |
107,207.7547 DOGE |
110,875.6896 DOGE |
110,491.1561 DOGE |
| 2020-03-16 |
103,564.1080 DOGE |
0.0900 BCHA1 |
103,564.1080 DOGE |
100,830.1459 DOGE |
106,298.0701 DOGE |
100,830.1459 DOGE |
| 2020-03-15 |
100,258.5157 DOGE |
0.0098 BCHA1 |
100,258.5157 DOGE |
98,004.7555 DOGE |
102,512.2759 DOGE |
98,004.7555 DOGE |
| 2020-03-14 |
109,909.1225 DOGE |
0.0457 BCHA1 |
109,909.1225 DOGE |
97,893.0361 DOGE |
121,925.2090 DOGE |
121,925.2090 DOGE |
| 2020-03-13 |
108,122.4898 DOGE |
0.1469 BCHA1 |
108,122.4898 DOGE |
101,244.3096 DOGE |
115,000.6700 DOGE |
101,468.2301 DOGE |
| 2020-03-12 |
111,422.8473 DOGE |
0.2725 BCHA1 |
111,422.8473 DOGE |
98,878.6700 DOGE |
123,967.0245 DOGE |
98,878.6700 DOGE |
| 2020-03-11 |
122,861.6233 DOGE |
0.0195 BCHA1 |
122,861.6233 DOGE |
120,459.1033 DOGE |
125,264.1432 DOGE |
125,264.1432 DOGE |
| 2020-03-10 |
120,459.1033 DOGE |
0.0001 BCHA1 |
120,459.1033 DOGE |
120,459.1033 DOGE |
120,459.1033 DOGE |
120,459.1033 DOGE |
| 2020-03-09 |
124,644.9592 DOGE |
0.1004 BCHA1 |
124,644.9592 DOGE |
121,219.7627 DOGE |
128,070.1557 DOGE |
121,219.7627 DOGE |
| 2020-03-08 |
127,136.8673 DOGE |
0.0403 BCHA1 |
127,136.8673 DOGE |
124,273.0646 DOGE |
130,000.6700 DOGE |
124,273.0646 DOGE |
| 2020-03-06 |
136,859.8035 DOGE |
0.0111 BCHA1 |
136,859.8035 DOGE |
134,300.6700 DOGE |
139,418.9371 DOGE |
134,300.6700 DOGE |
| 2020-03-05 |
136,913.2650 DOGE |
0.0042 BCHA1 |
136,913.2650 DOGE |
134,407.5930 DOGE |
139,418.9371 DOGE |
139,418.9371 DOGE |
| 2020-03-04 |
133,718.6855 DOGE |
0.0132 BCHA1 |
133,718.6855 DOGE |
133,202.0520 DOGE |
134,235.3191 DOGE |
134,235.3191 DOGE |
| 2020-03-03 |
138,401.0343 DOGE |
0.0039 BCHA1 |
138,401.0343 DOGE |
133,202.0520 DOGE |
143,600.0167 DOGE |
133,202.0520 DOGE |
| 2020-03-02 |
137,542.5481 DOGE |
0.0067 BCHA1 |
137,542.5481 DOGE |
131,989.5085 DOGE |
143,095.5876 DOGE |
143,095.5876 DOGE |
| 2020-03-01 |
133,808.8674 DOGE |
0.0004 BCHA1 |
133,808.8674 DOGE |
133,808.8674 DOGE |
133,808.8674 DOGE |
133,808.8674 DOGE |
| 2020-02-29 |
123,446.0967 DOGE |
0.1578 BCHA1 |
123,446.0967 DOGE |
103,993.0000 DOGE |
142,899.1934 DOGE |
137,470.1039 DOGE |
| 2020-02-28 |
142,687.3350 DOGE |
0.0097 BCHA1 |
142,687.3350 DOGE |
136,374.6700 DOGE |
149,000.0000 DOGE |
136,374.6700 DOGE |
| 2020-02-27 |
139,514.7620 DOGE |
0.0405 BCHA1 |
139,514.7620 DOGE |
136,092.8960 DOGE |
142,936.6280 DOGE |
141,311.9747 DOGE |
| 2020-02-26 |
137,778.0870 DOGE |
0.3047 BCHA1 |
137,778.0870 DOGE |
128,178.5940 DOGE |
147,377.5800 DOGE |
144,633.9738 DOGE |
| 2020-02-25 |
145,376.0066 DOGE |
0.0624 BCHA1 |
145,376.0066 DOGE |
143,377.0132 DOGE |
147,375.0000 DOGE |
147,375.0000 DOGE |
| 2020-02-24 |
159,233.2100 DOGE |
0.0147 BCHA1 |
159,233.2100 DOGE |
145,024.4200 DOGE |
173,442.0000 DOGE |
146,307.1869 DOGE |
| 2020-02-23 |
140,265.7867 DOGE |
0.0000 BCHA1 |
140,265.7867 DOGE |
140,265.7867 DOGE |
140,265.7867 DOGE |
140,265.7867 DOGE |
| 2020-02-22 |
142,989.9177 DOGE |
0.0036 BCHA1 |
142,989.9177 DOGE |
140,265.7867 DOGE |
145,714.0487 DOGE |
140,265.7867 DOGE |
| 2020-02-21 |
141,434.8560 DOGE |
0.0322 BCHA1 |
141,434.8560 DOGE |
138,422.4447 DOGE |
144,447.2674 DOGE |
144,447.2674 DOGE |
| 2020-02-20 |
144,643.9170 DOGE |
0.0203 BCHA1 |
144,643.9170 DOGE |
135,654.5146 DOGE |
153,633.3193 DOGE |
135,729.2129 DOGE |