Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
95,799.4574 DOGE |
0.0000 BCHA1 |
95,799.4574 DOGE |
95,799.4574 DOGE |
95,799.4574 DOGE |
95,799.4574 DOGE |
| 2020-05-29 |
95,639.6160 DOGE |
0.0161 BCHA1 |
95,639.6160 DOGE |
95,479.7746 DOGE |
95,799.4574 DOGE |
95,799.4574 DOGE |
| 2020-05-28 |
90,107.2833 DOGE |
0.0000 BCHA1 |
90,107.2833 DOGE |
90,107.2833 DOGE |
90,107.2833 DOGE |
90,107.2833 DOGE |
| 2020-05-27 |
92,404.9776 DOGE |
0.0153 BCHA1 |
92,404.9776 DOGE |
90,003.0215 DOGE |
94,806.9338 DOGE |
90,107.2833 DOGE |
| 2020-05-26 |
91,295.3225 DOGE |
0.0021 BCHA1 |
91,295.3225 DOGE |
91,295.3225 DOGE |
91,295.3225 DOGE |
91,295.3225 DOGE |
| 2020-05-25 |
91,870.4996 DOGE |
0.0487 BCHA1 |
91,870.4996 DOGE |
91,295.3225 DOGE |
92,445.6768 DOGE |
91,295.3225 DOGE |
| 2020-05-24 |
92,445.6768 DOGE |
0.0059 BCHA1 |
92,445.6768 DOGE |
92,445.6768 DOGE |
92,445.6768 DOGE |
92,445.6768 DOGE |
| 2020-05-23 |
92,445.6768 DOGE |
0.0002 BCHA1 |
92,445.6768 DOGE |
92,445.6768 DOGE |
92,445.6768 DOGE |
92,445.6768 DOGE |
| 2020-05-22 |
92,445.6768 DOGE |
0.0002 BCHA1 |
92,445.6768 DOGE |
92,445.6768 DOGE |
92,445.6768 DOGE |
92,445.6768 DOGE |
| 2020-05-21 |
96,946.6699 DOGE |
0.0010 BCHA1 |
96,946.6699 DOGE |
96,901.4349 DOGE |
96,991.9049 DOGE |
96,901.4349 DOGE |
| 2020-05-20 |
92,565.6354 DOGE |
0.0020 BCHA1 |
92,565.6354 DOGE |
92,493.0039 DOGE |
92,638.2669 DOGE |
92,493.0039 DOGE |
| 2020-05-19 |
92,444.8225 DOGE |
0.0000 BCHA1 |
92,444.8225 DOGE |
92,444.8225 DOGE |
92,444.8225 DOGE |
92,444.8225 DOGE |
| 2020-05-18 |
92,444.8225 DOGE |
0.0004 BCHA1 |
92,444.8225 DOGE |
92,444.8225 DOGE |
92,444.8225 DOGE |
92,444.8225 DOGE |
| 2020-05-17 |
95,531.7517 DOGE |
0.0000 BCHA1 |
95,531.7517 DOGE |
95,531.7517 DOGE |
95,531.7517 DOGE |
95,531.7517 DOGE |
| 2020-05-16 |
95,531.7517 DOGE |
0.0000 BCHA1 |
95,531.7517 DOGE |
95,531.7517 DOGE |
95,531.7517 DOGE |
95,531.7517 DOGE |
| 2020-05-15 |
93,979.2193 DOGE |
0.0666 BCHA1 |
93,979.2193 DOGE |
92,426.6868 DOGE |
95,531.7517 DOGE |
95,531.7517 DOGE |
| 2020-05-14 |
93,551.0696 DOGE |
0.0018 BCHA1 |
93,551.0696 DOGE |
93,531.7517 DOGE |
93,570.3874 DOGE |
93,570.3874 DOGE |
| 2020-05-13 |
97,395.3225 DOGE |
0.0000 BCHA1 |
97,395.3225 DOGE |
97,395.3225 DOGE |
97,395.3225 DOGE |
97,395.3225 DOGE |
| 2020-05-12 |
94,296.7611 DOGE |
0.0042 BCHA1 |
94,296.7611 DOGE |
91,198.1996 DOGE |
97,395.3225 DOGE |
97,395.3225 DOGE |
| 2020-05-11 |
97,269.1380 DOGE |
0.2164 BCHA1 |
97,269.1380 DOGE |
91,001.6700 DOGE |
103,536.6059 DOGE |
91,110.6793 DOGE |
| 2020-05-10 |
98,169.7916 DOGE |
0.0422 BCHA1 |
98,169.7916 DOGE |
95,393.0000 DOGE |
100,946.5832 DOGE |
95,393.0000 DOGE |
| 2020-05-09 |
104,334.0754 DOGE |
0.0145 BCHA1 |
104,334.0754 DOGE |
103,301.5868 DOGE |
105,366.5639 DOGE |
105,366.5639 DOGE |
| 2020-05-08 |
94,269.9715 DOGE |
0.0018 BCHA1 |
94,269.9715 DOGE |
94,088.5469 DOGE |
94,451.3961 DOGE |
94,451.3961 DOGE |
| 2020-05-07 |
95,378.7031 DOGE |
0.0206 BCHA1 |
95,378.7031 DOGE |
95,000.0000 DOGE |
95,757.4063 DOGE |
95,000.0000 DOGE |
| 2020-05-06 |
95,763.0257 DOGE |
0.0140 BCHA1 |
95,763.0257 DOGE |
95,763.0257 DOGE |
95,763.0257 DOGE |
95,763.0257 DOGE |
| 2020-05-05 |
96,089.6846 DOGE |
0.0004 BCHA1 |
96,089.6846 DOGE |
95,763.0257 DOGE |
96,416.3435 DOGE |
95,763.0257 DOGE |
| 2020-05-04 |
99,226.7746 DOGE |
0.0768 BCHA1 |
99,226.7746 DOGE |
97,953.5491 DOGE |
100,500.0000 DOGE |
97,953.5491 DOGE |
| 2020-05-03 |
100,594.5000 DOGE |
0.0061 BCHA1 |
100,594.5000 DOGE |
100,594.0000 DOGE |
100,595.0000 DOGE |
100,594.0000 DOGE |
| 2020-05-02 |
105,979.3460 DOGE |
0.1088 BCHA1 |
105,979.3460 DOGE |
100,401.4857 DOGE |
111,557.2063 DOGE |
100,401.4857 DOGE |
| 2020-05-01 |
100,334.9044 DOGE |
0.0339 BCHA1 |
100,334.9044 DOGE |
100,327.6862 DOGE |
100,342.1226 DOGE |
100,327.6862 DOGE |
| 2020-04-30 |
100,179.4297 DOGE |
0.0340 BCHA1 |
100,179.4297 DOGE |
100,144.7585 DOGE |
100,214.1009 DOGE |
100,144.7585 DOGE |
| 2020-04-29 |
100,345.7283 DOGE |
0.0092 BCHA1 |
100,345.7283 DOGE |
100,145.7586 DOGE |
100,545.6980 DOGE |
100,545.6980 DOGE |
| 2020-04-28 |
103,953.8925 DOGE |
0.0391 BCHA1 |
103,953.8925 DOGE |
100,144.7585 DOGE |
107,763.0264 DOGE |
100,144.7585 DOGE |
| 2020-04-27 |
102,639.0460 DOGE |
0.0426 BCHA1 |
102,639.0460 DOGE |
102,567.4220 DOGE |
102,710.6700 DOGE |
102,567.4220 DOGE |
| 2020-04-26 |
109,113.1032 DOGE |
0.0234 BCHA1 |
109,113.1032 DOGE |
106,610.2064 DOGE |
111,616.0000 DOGE |
106,610.2064 DOGE |
| 2020-04-25 |
125,832.2598 DOGE |
0.0000 BCHA1 |
125,832.2598 DOGE |
125,832.2598 DOGE |
125,832.2598 DOGE |
125,832.2598 DOGE |
| 2020-04-24 |
123,530.7754 DOGE |
0.0047 BCHA1 |
123,530.7754 DOGE |
119,461.8328 DOGE |
127,599.7180 DOGE |
125,832.2598 DOGE |
| 2020-04-23 |
118,817.8309 DOGE |
0.0366 BCHA1 |
118,817.8309 DOGE |
110,035.9438 DOGE |
127,599.7180 DOGE |
125,832.2598 DOGE |
| 2020-04-22 |
111,093.3752 DOGE |
0.0421 BCHA1 |
111,093.3752 DOGE |
109,944.6833 DOGE |
112,242.0670 DOGE |
109,944.6833 DOGE |
| 2020-04-21 |
112,908.0869 DOGE |
0.0003 BCHA1 |
112,908.0869 DOGE |
112,242.0000 DOGE |
113,574.1737 DOGE |
112,242.0000 DOGE |
| 2020-04-20 |
113,663.6315 DOGE |
0.0011 BCHA1 |
113,663.6315 DOGE |
113,634.0117 DOGE |
113,693.2514 DOGE |
113,693.2514 DOGE |
| 2020-04-19 |
116,505.3267 DOGE |
0.0052 BCHA1 |
116,505.3267 DOGE |
113,452.6781 DOGE |
119,557.9753 DOGE |
113,452.6781 DOGE |
| 2020-04-18 |
112,249.5200 DOGE |
0.0000 BCHA1 |
112,249.5200 DOGE |
112,249.5200 DOGE |
112,249.5200 DOGE |
112,249.5200 DOGE |
| 2020-04-17 |
112,621.7602 DOGE |
0.0077 BCHA1 |
112,621.7602 DOGE |
112,249.5200 DOGE |
112,994.0003 DOGE |
112,249.5200 DOGE |
| 2020-04-16 |
112,167.1119 DOGE |
0.0000 BCHA1 |
112,167.1119 DOGE |
112,167.1119 DOGE |
112,167.1119 DOGE |
112,167.1119 DOGE |
| 2020-04-15 |
112,167.1119 DOGE |
0.0002 BCHA1 |
112,167.1119 DOGE |
112,167.1119 DOGE |
112,167.1119 DOGE |
112,167.1119 DOGE |
| 2020-04-14 |
116,084.9507 DOGE |
0.0083 BCHA1 |
116,084.9507 DOGE |
112,465.5226 DOGE |
119,704.3788 DOGE |
119,631.2590 DOGE |
| 2020-04-13 |
116,586.8161 DOGE |
0.0196 BCHA1 |
116,586.8161 DOGE |
114,911.1450 DOGE |
118,262.4872 DOGE |
115,355.5482 DOGE |
| 2020-04-12 |
118,941.3655 DOGE |
0.0230 BCHA1 |
118,941.3655 DOGE |
117,198.4223 DOGE |
120,684.3086 DOGE |
120,052.0414 DOGE |
| 2020-04-11 |
119,208.1770 DOGE |
0.0115 BCHA1 |
119,208.1770 DOGE |
117,198.4223 DOGE |
121,217.9318 DOGE |
117,198.4223 DOGE |