Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
98,558.8696 DOGE |
0.0004 BCHA1 |
98,558.8696 DOGE |
98,558.5982 DOGE |
98,559.1411 DOGE |
98,558.5982 DOGE |
| 2019-12-30 |
101,245.1402 DOGE |
0.0009 BCHA1 |
101,245.1402 DOGE |
98,557.0020 DOGE |
103,933.2784 DOGE |
98,557.0020 DOGE |
| 2019-12-29 |
103,011.0428 DOGE |
0.0190 BCHA1 |
103,011.0428 DOGE |
102,088.8072 DOGE |
103,933.2784 DOGE |
103,933.2784 DOGE |
| 2019-12-28 |
98,078.6752 DOGE |
0.1403 BCHA1 |
98,078.6752 DOGE |
95,265.8262 DOGE |
100,891.5242 DOGE |
95,949.0600 DOGE |
| 2019-12-27 |
97,452.4208 DOGE |
0.0867 BCHA1 |
97,452.4208 DOGE |
94,013.3173 DOGE |
100,891.5242 DOGE |
100,891.5242 DOGE |
| 2019-12-26 |
91,813.4729 DOGE |
0.0040 BCHA1 |
91,813.4729 DOGE |
88,640.1958 DOGE |
94,986.7499 DOGE |
94,986.7499 DOGE |
| 2019-12-25 |
96,432.1135 DOGE |
0.0006 BCHA1 |
96,432.1135 DOGE |
96,432.1135 DOGE |
96,432.1135 DOGE |
96,432.1135 DOGE |
| 2019-12-24 |
88,522.7488 DOGE |
0.0011 BCHA1 |
88,522.7488 DOGE |
88,480.1177 DOGE |
88,565.3800 DOGE |
88,480.1177 DOGE |
| 2019-12-23 |
92,444.8273 DOGE |
0.0016 BCHA1 |
92,444.8273 DOGE |
89,198.5416 DOGE |
95,691.1131 DOGE |
89,198.5416 DOGE |
| 2019-12-22 |
92,804.5275 DOGE |
0.0032 BCHA1 |
92,804.5275 DOGE |
90,000.0000 DOGE |
95,609.0550 DOGE |
95,609.0550 DOGE |
| 2019-12-21 |
95,774.2182 DOGE |
0.0000 BCHA1 |
95,774.2182 DOGE |
95,774.2182 DOGE |
95,774.2182 DOGE |
95,774.2182 DOGE |
| 2019-12-20 |
95,774.2182 DOGE |
0.0040 BCHA1 |
95,774.2182 DOGE |
95,774.2182 DOGE |
95,774.2182 DOGE |
95,774.2182 DOGE |
| 2019-12-19 |
92,141.3943 DOGE |
0.0431 BCHA1 |
92,141.3943 DOGE |
87,496.7896 DOGE |
96,785.9991 DOGE |
87,496.7896 DOGE |
| 2019-12-18 |
90,194.2064 DOGE |
0.0464 BCHA1 |
90,194.2064 DOGE |
86,999.5523 DOGE |
93,388.8606 DOGE |
86,999.5523 DOGE |
| 2019-12-17 |
94,659.2202 DOGE |
0.0193 BCHA1 |
94,659.2202 DOGE |
90,325.6808 DOGE |
98,992.7596 DOGE |
90,325.6808 DOGE |
| 2019-12-16 |
90,989.0792 DOGE |
0.0238 BCHA1 |
90,989.0792 DOGE |
90,325.6808 DOGE |
91,652.4776 DOGE |
90,325.6808 DOGE |
| 2019-12-15 |
92,825.6808 DOGE |
0.0728 BCHA1 |
92,825.6808 DOGE |
90,325.6808 DOGE |
95,325.6808 DOGE |
92,876.7053 DOGE |
| 2019-12-14 |
91,070.2899 DOGE |
0.0000 BCHA1 |
91,070.2899 DOGE |
91,070.2899 DOGE |
91,070.2899 DOGE |
91,070.2899 DOGE |
| 2019-12-13 |
91,070.2899 DOGE |
0.0000 BCHA1 |
91,070.2899 DOGE |
91,070.2899 DOGE |
91,070.2899 DOGE |
91,070.2899 DOGE |
| 2019-12-12 |
91,070.2899 DOGE |
0.0058 BCHA1 |
91,070.2899 DOGE |
91,070.2899 DOGE |
91,070.2899 DOGE |
91,070.2899 DOGE |
| 2019-12-11 |
90,384.9033 DOGE |
0.0000 BCHA1 |
90,384.9033 DOGE |
90,384.9033 DOGE |
90,384.9033 DOGE |
90,384.9033 DOGE |
| 2019-12-10 |
90,957.1300 DOGE |
0.0006 BCHA1 |
90,957.1300 DOGE |
90,384.9033 DOGE |
91,529.3567 DOGE |
90,384.9033 DOGE |
| 2019-12-09 |
95,750.8517 DOGE |
0.1118 BCHA1 |
95,750.8517 DOGE |
94,193.6495 DOGE |
97,308.0538 DOGE |
95,147.3538 DOGE |
| 2019-12-08 |
93,122.6670 DOGE |
0.0609 BCHA1 |
93,122.6670 DOGE |
93,122.6670 DOGE |
93,122.6670 DOGE |
93,122.6670 DOGE |
| 2019-12-07 |
93,122.6670 DOGE |
0.0012 BCHA1 |
93,122.6670 DOGE |
93,122.6670 DOGE |
93,122.6670 DOGE |
93,122.6670 DOGE |
| 2019-12-06 |
100,840.0277 DOGE |
0.0000 BCHA1 |
100,840.0277 DOGE |
100,840.0277 DOGE |
100,840.0277 DOGE |
100,840.0277 DOGE |
| 2019-12-05 |
100,840.0277 DOGE |
0.0000 BCHA1 |
100,840.0277 DOGE |
100,840.0277 DOGE |
100,840.0277 DOGE |
100,840.0277 DOGE |
| 2019-12-04 |
96,195.8535 DOGE |
0.1244 BCHA1 |
96,195.8535 DOGE |
91,551.6793 DOGE |
100,840.0277 DOGE |
100,840.0277 DOGE |
| 2019-12-03 |
92,545.6495 DOGE |
0.0001 BCHA1 |
92,545.6495 DOGE |
92,545.6495 DOGE |
92,545.6495 DOGE |
92,545.6495 DOGE |
| 2019-12-02 |
98,028.9156 DOGE |
0.0000 BCHA1 |
98,028.9156 DOGE |
98,028.9156 DOGE |
98,028.9156 DOGE |
98,028.9156 DOGE |
| 2019-12-01 |
98,028.9156 DOGE |
0.0012 BCHA1 |
98,028.9156 DOGE |
98,028.9156 DOGE |
98,028.9156 DOGE |
98,028.9156 DOGE |
| 2019-11-30 |
95,731.0000 DOGE |
0.0000 BCHA1 |
95,731.0000 DOGE |
95,731.0000 DOGE |
95,731.0000 DOGE |
95,731.0000 DOGE |
| 2019-11-29 |
97,640.0476 DOGE |
0.0031 BCHA1 |
97,640.0476 DOGE |
95,731.0000 DOGE |
99,549.0952 DOGE |
95,731.0000 DOGE |
| 2019-11-28 |
97,870.2798 DOGE |
0.0000 BCHA1 |
97,870.2798 DOGE |
97,870.2798 DOGE |
97,870.2798 DOGE |
97,870.2798 DOGE |
| 2019-11-27 |
97,501.1956 DOGE |
0.0006 BCHA1 |
97,501.1956 DOGE |
97,132.1115 DOGE |
97,870.2798 DOGE |
97,870.2798 DOGE |
| 2019-11-26 |
97,501.1956 DOGE |
0.0006 BCHA1 |
97,501.1956 DOGE |
97,132.1115 DOGE |
97,870.2798 DOGE |
97,870.2798 DOGE |
| 2019-11-25 |
95,731.0000 DOGE |
0.0000 BCHA1 |
95,731.0000 DOGE |
95,731.0000 DOGE |
95,731.0000 DOGE |
95,731.0000 DOGE |
| 2019-11-24 |
95,731.0000 DOGE |
0.0000 BCHA1 |
95,731.0000 DOGE |
95,731.0000 DOGE |
95,731.0000 DOGE |
95,731.0000 DOGE |
| 2019-11-23 |
95,950.7641 DOGE |
0.0088 BCHA1 |
95,950.7641 DOGE |
95,731.0000 DOGE |
96,170.5282 DOGE |
95,731.0000 DOGE |
| 2019-11-22 |
101,004.2335 DOGE |
0.2767 BCHA1 |
101,004.2335 DOGE |
97,200.0010 DOGE |
104,808.4660 DOGE |
97,200.0010 DOGE |
| 2019-11-21 |
101,223.5025 DOGE |
0.0012 BCHA1 |
101,223.5025 DOGE |
97,200.0010 DOGE |
105,247.0041 DOGE |
97,200.0010 DOGE |
| 2019-11-20 |
101,223.5025 DOGE |
0.0081 BCHA1 |
101,223.5025 DOGE |
97,200.0010 DOGE |
105,247.0041 DOGE |
97,200.0010 DOGE |
| 2019-11-19 |
98,810.0741 DOGE |
0.0114 BCHA1 |
98,810.0741 DOGE |
97,200.0010 DOGE |
100,420.1471 DOGE |
97,200.0010 DOGE |
| 2019-11-18 |
103,760.0346 DOGE |
0.0017 BCHA1 |
103,760.0346 DOGE |
103,760.0346 DOGE |
103,760.0346 DOGE |
103,760.0346 DOGE |
| 2019-11-17 |
104,231.2798 DOGE |
0.0000 BCHA1 |
104,231.2798 DOGE |
104,231.2798 DOGE |
104,231.2798 DOGE |
104,231.2798 DOGE |
| 2019-11-16 |
100,551.2930 DOGE |
0.0301 BCHA1 |
100,551.2930 DOGE |
95,951.8685 DOGE |
105,150.7175 DOGE |
104,231.2798 DOGE |
| 2019-11-15 |
104,449.9127 DOGE |
0.0812 BCHA1 |
104,449.9127 DOGE |
102,338.9992 DOGE |
106,560.8262 DOGE |
105,150.7175 DOGE |
| 2019-11-14 |
102,510.2562 DOGE |
0.0000 BCHA1 |
102,510.2562 DOGE |
102,510.2562 DOGE |
102,510.2562 DOGE |
102,510.2562 DOGE |
| 2019-11-13 |
106,893.5632 DOGE |
0.1063 BCHA1 |
106,893.5632 DOGE |
102,250.7540 DOGE |
111,536.3725 DOGE |
106,685.1841 DOGE |
| 2019-11-12 |
107,000.0000 DOGE |
0.2046 BCHA1 |
107,000.0000 DOGE |
107,000.0000 DOGE |
107,000.0000 DOGE |
107,000.0000 DOGE |