Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
63.6308 |
0.4734 BCD |
63.6308 |
63.6308 |
63.6308 |
63.6308 |
| 2019-04-20 |
63.4964 |
0.0000 BCD |
63.4964 |
63.4964 |
63.4964 |
63.4964 |
| 2019-04-19 |
63.4964 |
0.0020 BCD |
63.4964 |
63.4964 |
63.4964 |
63.4964 |
| 2019-04-18 |
63.4964 |
0.0877 BCD |
63.4964 |
63.4964 |
63.4964 |
63.4964 |
| 2019-04-17 |
63.4964 |
0.0000 BCD |
63.4964 |
63.4964 |
63.4964 |
63.4964 |
| 2019-04-16 |
63.4964 |
0.0039 BCD |
63.4964 |
63.4964 |
63.4964 |
63.4964 |
| 2019-04-15 |
64.2533 |
0.0038 BCD |
64.2533 |
64.2533 |
64.2533 |
64.2533 |
| 2019-04-14 |
83.1546 |
0.0000 BCD |
83.1546 |
83.1546 |
83.1546 |
83.1546 |
| 2019-04-13 |
83.0573 |
1.4735 BCD |
83.0573 |
82.9599 |
83.1546 |
83.1546 |
| 2019-04-12 |
73.0404 |
0.4025 BCD |
73.0404 |
63.3070 |
82.7738 |
82.7738 |
| 2019-04-11 |
82.9266 |
7.3595 BCD |
82.9266 |
82.9255 |
82.9277 |
82.9255 |
| 2019-04-10 |
82.9266 |
7.3595 BCD |
82.9266 |
82.9255 |
82.9277 |
82.9255 |
| 2019-04-09 |
60.2417 |
0.0000 BCD |
60.2417 |
60.2417 |
60.2417 |
60.2417 |
| 2019-04-08 |
60.2417 |
0.0195 BCD |
60.2417 |
60.2417 |
60.2417 |
60.2417 |
| 2019-04-07 |
60.2417 |
17.0223 BCD |
60.2417 |
60.2417 |
60.2417 |
60.2417 |
| 2019-04-06 |
45.8955 |
0.2376 BCD |
45.8955 |
45.7020 |
46.0890 |
46.0890 |
| 2019-04-05 |
60.2939 |
1.8179 BCD |
60.2939 |
45.0000 |
75.5877 |
75.5877 |
| 2019-04-04 |
65.3381 |
1.3135 BCD |
65.3381 |
45.0000 |
85.6763 |
45.0000 |
| 2019-04-03 |
59.1410 |
16.9218 BCD |
59.1410 |
42.2211 |
76.0610 |
76.0610 |
| 2019-04-02 |
45.2584 |
47.2992 BCD |
45.2584 |
41.0000 |
49.5167 |
49.5167 |
| 2019-04-01 |
48.5686 |
0.4540 BCD |
48.5686 |
48.5686 |
48.5686 |
48.5686 |
| 2019-03-31 |
42.8001 |
0.0000 BCD |
42.8001 |
42.8001 |
42.8001 |
42.8001 |
| 2019-03-30 |
45.0361 |
0.1306 BCD |
45.0361 |
40.0001 |
50.0722 |
42.8001 |
| 2019-03-29 |
50.1482 |
0.0590 BCD |
50.1482 |
50.0722 |
50.2242 |
50.0722 |
| 2019-03-28 |
45.8988 |
2.4634 BCD |
45.8988 |
41.0000 |
50.7975 |
50.7975 |
| 2019-03-27 |
49.4559 |
0.0022 BCD |
49.4559 |
49.4559 |
49.4559 |
49.4559 |
| 2019-03-26 |
49.4559 |
0.0022 BCD |
49.4559 |
49.4559 |
49.4559 |
49.4559 |
| 2019-03-25 |
42.0609 |
20.0000 BCD |
42.0609 |
42.0609 |
42.0609 |
42.0609 |
| 2019-03-24 |
51.7490 |
2.9948 BCD |
51.7490 |
50.0000 |
53.4981 |
53.2580 |
| 2019-03-23 |
40.0001 |
0.0000 BCD |
40.0001 |
40.0001 |
40.0001 |
40.0001 |
| 2019-03-22 |
40.0001 |
0.0000 BCD |
40.0001 |
40.0001 |
40.0001 |
40.0001 |
| 2019-03-21 |
40.0001 |
25.1048 BCD |
40.0001 |
40.0001 |
40.0001 |
40.0001 |
| 2019-03-20 |
46.3369 |
1.4616 BCD |
46.3369 |
45.6737 |
47.0000 |
45.6737 |
| 2019-03-19 |
50.9834 |
3.4356 BCD |
50.9834 |
50.9834 |
50.9834 |
50.9834 |
| 2019-03-18 |
61.7399 |
0.0000 BCD |
61.7399 |
61.7399 |
61.7399 |
61.7399 |
| 2019-03-17 |
53.9002 |
6.5898 BCD |
53.9002 |
46.0604 |
61.7399 |
61.7399 |
| 2019-03-16 |
56.5504 |
5.2051 BCD |
56.5504 |
56.4299 |
56.6709 |
56.6709 |
| 2019-03-15 |
48.7226 |
0.1314 BCD |
48.7226 |
41.7448 |
55.7004 |
43.5086 |
| 2019-03-14 |
48.3009 |
28.2207 BCD |
48.3009 |
41.0000 |
55.6017 |
55.6017 |
| 2019-03-13 |
42.0006 |
98.3285 BCD |
42.0006 |
41.0000 |
43.0012 |
41.0000 |
| 2019-03-12 |
43.2755 |
0.0000 BCD |
43.2755 |
43.2755 |
43.2755 |
43.2755 |
| 2019-03-11 |
43.2755 |
0.0000 BCD |
43.2755 |
43.2755 |
43.2755 |
43.2755 |
| 2019-03-10 |
43.2755 |
0.0000 BCD |
43.2755 |
43.2755 |
43.2755 |
43.2755 |
| 2019-03-09 |
44.1378 |
0.3109 BCD |
44.1378 |
43.2755 |
45.0000 |
43.2755 |
| 2019-03-08 |
48.0578 |
2.0156 BCD |
48.0578 |
42.9942 |
53.1214 |
42.9942 |
| 2019-03-07 |
43.2153 |
7.0000 BCD |
43.2153 |
43.2153 |
43.2153 |
43.2153 |
| 2019-03-06 |
42.5485 |
0.0192 BCD |
42.5485 |
42.5485 |
42.5485 |
42.5485 |
| 2019-03-05 |
50.0659 |
0.0000 BCD |
50.0659 |
50.0659 |
50.0659 |
50.0659 |
| 2019-03-04 |
45.0330 |
10.5003 BCD |
45.0330 |
40.0000 |
50.0659 |
50.0659 |
| 2019-03-03 |
49.5000 |
7.8679 BCD |
49.5000 |
49.0000 |
50.0000 |
50.0000 |