Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-07 77.0000 0.0170 BCD 77.0000 77.0000 77.0000 77.0000
2020-12-06 77.0000 0.0000 BCD 77.0000 77.0000 77.0000 77.0000
2020-12-05 77.0000 0.0170 BCD 77.0000 77.0000 77.0000 77.0000
2020-12-04 75.9750 5.1227 BCD 75.9750 74.9500 77.0000 77.0000
2020-12-03 74.0275 1.5988 BCD 74.0275 73.1050 74.9500 74.9500
2020-12-02 76.8975 1.4109 BCD 76.8975 76.7950 77.0000 77.0000
2020-12-01 67.0750 7.1097 BCD 67.0750 56.5000 77.6500 74.9500
2020-11-30 56.5000 0.0000 BCD 56.5000 56.5000 56.5000 56.5000
2020-11-29 56.5000 0.0170 BCD 56.5000 56.5000 56.5000 56.5000
2020-11-28 56.5000 0.0000 BCD 56.5000 56.5000 56.5000 56.5000
2020-11-27 56.5000 2.0146 BCD 56.5000 56.5000 56.5000 56.5000
2020-11-26 56.5000 1.9721 BCD 56.5000 56.5000 56.5000 56.5000
2020-11-25 56.5000 1.0191 BCD 56.5000 56.5000 56.5000 56.5000
2020-11-24 58.2347 0.6530 BCD 58.2347 55.8585 60.6109 60.6109
2020-11-23 55.8585 0.6786 BCD 55.8585 55.8585 55.8585 55.8585
2020-11-22 83.7885 0.0000 BCD 83.7885 83.7885 83.7885 83.7885
2020-11-21 69.8216 2.0470 BCD 69.8216 55.8546 83.7885 83.7885
2020-11-20 69.8216 0.2642 BCD 69.8216 55.8546 83.7885 83.7885
2020-11-19 83.7885 0.0331 BCD 83.7885 83.7885 83.7885 83.7885
2020-11-18 58.1504 0.0021 BCD 58.1504 58.1504 58.1504 58.1504
2020-11-17 55.3001 0.2421 BCD 55.3001 55.3001 55.3001 55.3001
2020-11-16 55.3001 0.0170 BCD 55.3001 55.3001 55.3001 55.3001
2020-11-15 55.3001 0.0000 BCD 55.3001 55.3001 55.3001 55.3001
2020-11-14 55.3001 0.0190 BCD 55.3001 55.3001 55.3001 55.3001
2020-11-13 55.3017 0.0000 BCD 55.3017 55.3017 55.3017 55.3017
2020-11-12 55.3017 0.0000 BCD 55.3017 55.3017 55.3017 55.3017
2020-11-11 76.7711 1.2927 BCD 76.7711 55.3017 98.2405 55.3017
2020-11-10 55.3018 0.0000 BCD 55.3018 55.3018 55.3018 55.3018
2020-11-09 55.3018 1.0000 BCD 55.3018 55.3018 55.3018 55.3018
2020-11-08 55.3008 0.1181 BCD 55.3008 55.3008 55.3008 55.3008
2020-11-07 79.6454 0.0821 BCD 79.6454 55.3008 103.9900 55.3008
2020-11-06 103.9900 0.0000 BCD 103.9900 103.9900 103.9900 103.9900
2020-11-05 103.9900 0.0000 BCD 103.9900 103.9900 103.9900 103.9900
2020-11-04 103.9900 0.0183 BCD 103.9900 103.9900 103.9900 103.9900
2020-11-03 79.6000 1.1570 BCD 79.6000 55.2000 104.0000 55.2166
2020-11-02 79.6000 0.5920 BCD 79.6000 55.2000 104.0000 55.2000
2020-11-01 55.2000 0.0030 BCD 55.2000 55.2000 55.2000 55.2000
2020-10-31 55.1076 0.0000 BCD 55.1076 55.1076 55.1076 55.1076
2020-10-30 55.1076 0.0597 BCD 55.1076 55.1076 55.1076 55.1076
2020-10-29 55.0899 0.0000 BCD 55.0899 55.0899 55.0899 55.0899
2020-10-28 55.0899 0.2500 BCD 55.0899 55.0899 55.0899 55.0899
2020-10-27 55.0899 0.0000 BCD 55.0899 55.0899 55.0899 55.0899
2020-10-26 55.0899 0.0522 BCD 55.0899 55.0899 55.0899 55.0899
2020-10-25 105.0020 0.0000 BCD 105.0020 105.0020 105.0020 105.0020
2020-10-24 105.0020 0.0000 BCD 105.0020 105.0020 105.0020 105.0020
2020-10-23 105.0020 0.0000 BCD 105.0020 105.0020 105.0020 105.0020
2020-10-22 105.0020 0.0095 BCD 105.0020 105.0020 105.0020 105.0020
2020-10-21 105.0020 0.0095 BCD 105.0020 105.0020 105.0020 105.0020
2020-10-20 55.0696 0.0000 BCD 55.0696 55.0696 55.0696 55.0696
2020-10-19 80.0254 0.2365 BCD 80.0254 55.0488 105.0020 55.0696
12...3738394041...5152