Identifier on Yobit: bcd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-02 |
49.0000 |
0.0097 BCD |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
2019-03-01 |
40.0000 |
3.3294 BCD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
2019-02-28 |
40.0000 |
0.0269 BCD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
2019-02-27 |
42.5000 |
2.2909 BCD |
42.5000 |
40.0000 |
45.0000 |
40.0000 |
2019-02-26 |
45.0000 |
0.1000 BCD |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
2019-02-25 |
45.9546 |
2.3086 BCD |
45.9546 |
45.0375 |
46.8718 |
45.0375 |
2019-02-24 |
56.8135 |
0.0000 BCD |
56.8135 |
56.8135 |
56.8135 |
56.8135 |
2019-02-23 |
57.0220 |
0.0526 BCD |
57.0220 |
56.8135 |
57.2305 |
56.8135 |
2019-02-22 |
51.8016 |
1.2159 BCD |
51.8016 |
47.1230 |
56.4802 |
56.4802 |
2019-02-21 |
46.4446 |
0.2000 BCD |
46.4446 |
46.4446 |
46.4446 |
46.4446 |
2019-02-20 |
56.0835 |
29.4309 BCD |
56.0835 |
40.0000 |
72.1671 |
72.1671 |
2019-02-19 |
40.0000 |
0.0000 BCD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
2019-02-18 |
40.0000 |
0.0000 BCD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
2019-02-17 |
40.0000 |
0.0000 BCD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
2019-02-16 |
40.0000 |
0.1043 BCD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
2019-02-15 |
41.0000 |
0.0000 BCD |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2019-02-14 |
41.0000 |
0.0000 BCD |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2019-02-13 |
41.0000 |
1.3316 BCD |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2019-02-12 |
44.9600 |
4.8500 BCD |
44.9600 |
41.0000 |
48.9200 |
48.9200 |
2019-02-11 |
48.6848 |
0.0160 BCD |
48.6848 |
48.6848 |
48.6848 |
48.6848 |
2019-02-10 |
49.0000 |
0.0535 BCD |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
2019-02-09 |
49.9500 |
3.7023 BCD |
49.9500 |
49.9000 |
50.0000 |
49.9100 |
2019-02-08 |
44.9500 |
0.0955 BCD |
44.9500 |
40.0000 |
49.9000 |
49.9000 |
2019-02-07 |
45.0000 |
1.6992 BCD |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
2019-02-06 |
45.0100 |
0.0000 BCD |
45.0100 |
45.0100 |
45.0100 |
45.0100 |
2019-02-05 |
47.5050 |
8.5082 BCD |
47.5050 |
45.0100 |
50.0000 |
45.0100 |
2019-02-04 |
49.9093 |
1.5591 BCD |
49.9093 |
45.0000 |
54.8186 |
54.8186 |
2019-02-03 |
50.9400 |
0.0000 BCD |
50.9400 |
50.9400 |
50.9400 |
50.9400 |
2019-02-02 |
50.9400 |
0.0000 BCD |
50.9400 |
50.9400 |
50.9400 |
50.9400 |
2019-02-01 |
50.9400 |
0.0000 BCD |
50.9400 |
50.9400 |
50.9400 |
50.9400 |