Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...3435363738...5152
Date Price Volume Open Low High Close
2021-05-06 255.1650 66.4589 BCD 255.1650 230.0000 280.3301 280.3301
2021-05-05 207.5630 0.8786 BCD 207.5630 158.1260 257.0000 158.1260
2021-05-04 156.5000 3.3239 BCD 156.5000 113.0000 200.0000 200.0000
2021-05-03 111.0000 0.0000 BCD 111.0000 111.0000 111.0000 111.0000
2021-05-02 111.0000 1.3238 BCD 111.0000 111.0000 111.0000 111.0000
2021-05-01 110.0000 0.1000 BCD 110.0000 110.0000 110.0000 110.0000
2021-04-30 122.0001 0.1446 BCD 122.0001 122.0001 122.0001 122.0001
2021-04-29 150.0000 15.6716 BCD 150.0000 100.0000 200.0000 101.0021
2021-04-28 159.0000 0.0060 BCD 159.0000 159.0000 159.0000 159.0000
2021-04-27 217.0000 0.0650 BCD 217.0000 150.0000 284.0000 284.0000
2021-04-26 217.3095 1.5090 BCD 217.3095 140.3672 294.2517 140.3672
2021-04-25 227.1259 0.5383 BCD 227.1259 160.0000 294.2517 294.2517
2021-04-24 227.1259 6.4046 BCD 227.1259 160.0000 294.2517 160.0000
2021-04-23 160.0000 0.0134 BCD 160.0000 160.0000 160.0000 160.0000
2021-04-22 227.1259 0.0323 BCD 227.1259 160.0000 294.2517 294.2517
2021-04-21 150.0000 0.0000 BCD 150.0000 150.0000 150.0000 150.0000
2021-04-20 222.1259 0.0938 BCD 222.1259 150.0000 294.2517 150.0000
2021-04-19 168.0000 4.5584 BCD 168.0000 136.0000 200.0000 150.0000
2021-04-18 150.0003 0.5431 BCD 150.0003 150.0000 150.0005 150.0000
2021-04-17 225.0000 4.9434 BCD 225.0000 150.0000 300.0000 150.0001
2021-04-16 171.0000 2.2736 BCD 171.0000 120.0000 222.0000 120.0000
2021-04-15 150.0000 0.3973 BCD 150.0000 150.0000 150.0000 150.0000
2021-04-14 184.8508 0.0191 BCD 184.8508 150.0000 219.7015 219.7015
2021-04-13 184.8508 0.1422 BCD 184.8508 150.0000 219.7015 219.7015
2021-04-12 120.0000 1.0000 BCD 120.0000 120.0000 120.0000 120.0000
2021-04-11 120.0000 0.0000 BCD 120.0000 120.0000 120.0000 120.0000
2021-04-10 135.0000 2.6725 BCD 135.0000 120.0000 150.0000 120.0000
2021-04-09 188.2435 0.4697 BCD 188.2435 156.7855 219.7015 200.0000
2021-04-08 160.3832 1.1207 BCD 160.3832 101.0650 219.7015 175.0000
2021-04-07 153.0000 2.0752 BCD 153.0000 137.0000 169.0000 169.0000
2021-04-06 132.6350 0.2206 BCD 132.6350 128.2700 137.0000 137.0000
2021-04-05 114.6350 0.0140 BCD 114.6350 101.0000 128.2700 128.2700
2021-04-04 113.5006 0.5119 BCD 113.5006 100.0005 127.0006 127.0006
2021-04-03 100.0005 0.0000 BCD 100.0005 100.0005 100.0005 100.0005
2021-04-02 118.5001 1.6763 BCD 118.5001 100.0001 137.0000 100.0005
2021-04-01 118.9500 11.5836 BCD 118.9500 100.9000 137.0000 137.0000
2021-03-31 100.9000 0.0000 BCD 100.9000 100.9000 100.9000 100.9000
2021-03-30 118.9500 1.6682 BCD 118.9500 100.9000 137.0000 100.9000
2021-03-29 112.9500 1.1961 BCD 112.9500 100.9000 125.0000 100.9000
2021-03-28 100.9000 0.0113 BCD 100.9000 100.9000 100.9000 100.9000
2021-03-27 100.9000 0.0000 BCD 100.9000 100.9000 100.9000 100.9000
2021-03-26 100.9000 0.0462 BCD 100.9000 100.9000 100.9000 100.9000
2021-03-25 100.9000 0.0000 BCD 100.9000 100.9000 100.9000 100.9000
2021-03-24 120.4495 1.2187 BCD 120.4495 100.9000 139.9990 100.9000
2021-03-23 125.0000 0.0000 BCD 125.0000 125.0000 125.0000 125.0000
2021-03-22 122.5000 1.0807 BCD 122.5000 120.0000 125.0000 125.0000
2021-03-21 100.9001 1.0000 BCD 100.9001 100.9001 100.9001 100.9001
2021-03-20 114.7409 18.0988 BCD 114.7409 100.0001 129.4817 100.0001
2021-03-19 110.2409 6.6483 BCD 110.2409 91.0001 129.4817 129.4817
2021-03-18 100.0000 0.0020 BCD 100.0000 100.0000 100.0000 100.0000
12...3435363738...5152