Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
76.3000 |
0.0000 BCD |
76.3000 |
76.3000 |
76.3000 |
76.3000 |
| 2021-11-02 |
78.1500 |
3.5405 BCD |
78.1500 |
76.3000 |
80.0000 |
76.3000 |
| 2021-11-01 |
78.1500 |
5.3953 BCD |
78.1500 |
76.3000 |
80.0000 |
76.3000 |
| 2021-10-31 |
80.0000 |
0.0000 BCD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-30 |
80.0000 |
0.0000 BCD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-29 |
80.0000 |
0.5625 BCD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-28 |
86.0000 |
20.6256 BCD |
86.0000 |
81.0000 |
91.0000 |
81.0000 |
| 2021-10-27 |
91.5000 |
3.7789 BCD |
91.5000 |
91.0000 |
92.0000 |
91.0000 |
| 2021-10-26 |
92.0000 |
0.2330 BCD |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2021-10-25 |
92.0000 |
0.0000 BCD |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2021-10-24 |
121.0000 |
0.6574 BCD |
121.0000 |
92.0000 |
150.0000 |
92.0000 |
| 2021-10-23 |
92.0000 |
0.8840 BCD |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2021-10-22 |
92.0000 |
0.3395 BCD |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2021-10-21 |
91.0000 |
0.0766 BCD |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2021-10-20 |
91.0000 |
0.0000 BCD |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2021-10-19 |
91.0000 |
0.0000 BCD |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2021-10-18 |
91.0000 |
0.5590 BCD |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2021-10-17 |
91.0000 |
0.5590 BCD |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2021-10-16 |
91.0000 |
0.0000 BCD |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2021-10-15 |
91.0000 |
1.0000 BCD |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2021-10-14 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-10-13 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-10-12 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-10-11 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-10-10 |
120.0000 |
0.0064 BCD |
120.0000 |
90.0000 |
150.0000 |
90.0000 |
| 2021-10-09 |
90.0100 |
0.0000 BCD |
90.0100 |
90.0100 |
90.0100 |
90.0100 |
| 2021-10-08 |
90.0100 |
0.0000 BCD |
90.0100 |
90.0100 |
90.0100 |
90.0100 |
| 2021-10-07 |
90.0000 |
0.2444 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-10-06 |
90.0100 |
0.0073 BCD |
90.0100 |
90.0100 |
90.0100 |
90.0100 |
| 2021-10-05 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-10-04 |
95.0000 |
0.0132 BCD |
95.0000 |
90.0000 |
100.0000 |
90.0000 |
| 2021-10-03 |
100.0000 |
0.0000 BCD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-10-02 |
100.0000 |
0.0000 BCD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-10-01 |
100.0000 |
1.0000 BCD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-09-30 |
111.0000 |
0.0000 BCD |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-09-29 |
111.0000 |
0.0000 BCD |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-09-28 |
111.0000 |
0.0000 BCD |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-09-27 |
111.0000 |
0.0000 BCD |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-09-26 |
111.0000 |
0.0000 BCD |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-09-25 |
130.5000 |
0.5053 BCD |
130.5000 |
111.0000 |
150.0000 |
111.0000 |
| 2021-09-24 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-23 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-22 |
90.0000 |
0.0162 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-21 |
97.0035 |
0.0000 BCD |
97.0035 |
97.0035 |
97.0035 |
97.0035 |
| 2021-09-20 |
97.0035 |
0.0000 BCD |
97.0035 |
97.0035 |
97.0035 |
97.0035 |
| 2021-09-19 |
97.0035 |
0.2802 BCD |
97.0035 |
97.0035 |
97.0035 |
97.0035 |
| 2021-09-18 |
96.9289 |
0.2882 BCD |
96.9289 |
96.8543 |
97.0035 |
97.0035 |
| 2021-09-17 |
76.3806 |
0.0000 BCD |
76.3806 |
76.3806 |
76.3806 |
76.3806 |
| 2021-09-16 |
76.3806 |
0.0028 BCD |
76.3806 |
76.3806 |
76.3806 |
76.3806 |
| 2021-09-15 |
93.0861 |
6.4424 BCD |
93.0861 |
76.2631 |
109.9091 |
76.2631 |