Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...3031323334...5051
Date Price Volume Open Low High Close
2021-09-14 109.0000 0.0000 BCD 109.0000 109.0000 109.0000 109.0000
2021-09-13 92.0090 0.1816 BCD 92.0090 75.0180 109.0000 109.0000
2021-09-12 88.0350 9.2832 BCD 88.0350 67.0700 109.0000 92.0034
2021-09-11 82.8000 0.4000 BCD 82.8000 80.0000 85.6000 85.6000
2021-09-10 82.8000 0.4000 BCD 82.8000 80.0000 85.6000 85.6000
2021-09-09 86.7003 0.4000 BCD 86.7003 76.3878 97.0127 97.0127
2021-09-08 90.7401 0.6194 BCD 90.7401 76.1057 105.3745 76.1057
2021-09-07 80.0000 0.0000 BCD 80.0000 80.0000 80.0000 80.0000
2021-09-06 80.0000 0.0000 BCD 80.0000 80.0000 80.0000 80.0000
2021-09-05 80.0000 0.0160 BCD 80.0000 80.0000 80.0000 80.0000
2021-09-04 150.0000 0.0008 BCD 150.0000 150.0000 150.0000 150.0000
2021-09-03 88.5501 3.2961 BCD 88.5501 76.1000 101.0001 77.0127
2021-09-02 150.0000 1.0011 BCD 150.0000 150.0000 150.0000 150.0000
2021-09-01 125.0000 0.0000 BCD 125.0000 125.0000 125.0000 125.0000
2021-08-31 125.0000 0.0000 BCD 125.0000 125.0000 125.0000 125.0000
2021-08-30 125.0000 0.2776 BCD 125.0000 125.0000 125.0000 125.0000
2021-08-29 100.0000 0.0000 BCD 100.0000 100.0000 100.0000 100.0000
2021-08-28 100.0000 0.0000 BCD 100.0000 100.0000 100.0000 100.0000
2021-08-27 100.0147 0.0081 BCD 100.0147 100.0000 100.0294 100.0000
2021-08-26 100.0291 0.0000 BCD 100.0291 100.0291 100.0291 100.0291
2021-08-25 100.0291 0.3792 BCD 100.0291 100.0291 100.0291 100.0291
2021-08-24 100.0363 0.0000 BCD 100.0363 100.0363 100.0363 100.0363
2021-08-23 110.0182 5.2726 BCD 110.0182 100.0363 120.0000 100.0363
2021-08-22 150.0000 0.0000 BCD 150.0000 150.0000 150.0000 150.0000
2021-08-21 125.0000 0.0114 BCD 125.0000 100.0000 150.0000 150.0000
2021-08-20 100.0000 0.0031 BCD 100.0000 100.0000 100.0000 100.0000
2021-08-19 125.0000 0.0203 BCD 125.0000 100.0000 150.0000 100.0000
2021-08-18 150.0000 0.0000 BCD 150.0000 150.0000 150.0000 150.0000
2021-08-17 165.0000 0.0385 BCD 165.0000 150.0000 180.0000 150.0000
2021-08-16 180.0000 0.0000 BCD 180.0000 180.0000 180.0000 180.0000
2021-08-15 180.0000 0.0000 BCD 180.0000 180.0000 180.0000 180.0000
2021-08-14 165.0000 18.7776 BCD 165.0000 150.0000 180.0000 180.0000
2021-08-13 100.0000 0.0000 BCD 100.0000 100.0000 100.0000 100.0000
2021-08-12 112.5000 0.0062 BCD 112.5000 75.0000 150.0000 100.0000
2021-08-11 95.2500 0.0000 BCD 95.2500 95.2500 95.2500 95.2500
2021-08-10 95.2500 0.0000 BCD 95.2500 95.2500 95.2500 95.2500
2021-08-09 95.2500 0.0000 BCD 95.2500 95.2500 95.2500 95.2500
2021-08-08 85.1250 0.0990 BCD 85.1250 75.0000 95.2500 95.2500
2021-08-07 85.1250 0.0264 BCD 85.1250 75.0000 95.2500 95.2500
2021-08-06 75.0000 0.0000 BCD 75.0000 75.0000 75.0000 75.0000
2021-08-05 75.0000 0.0020 BCD 75.0000 75.0000 75.0000 75.0000
2021-08-04 97.2857 2.3471 BCD 97.2857 94.5714 100.0000 94.5714
2021-08-03 100.0000 0.0000 BCD 100.0000 100.0000 100.0000 100.0000
2021-08-02 100.0001 0.0089 BCD 100.0001 100.0000 100.0001 100.0000
2021-08-01 150.0000 0.0000 BCD 150.0000 150.0000 150.0000 150.0000
2021-07-31 145.0000 7.5528 BCD 145.0000 140.0000 150.0000 150.0000
2021-07-30 111.1851 0.0000 BCD 111.1851 111.1851 111.1851 111.1851
2021-07-29 111.1851 0.0000 BCD 111.1851 111.1851 111.1851 111.1851
2021-07-28 111.1851 0.0000 BCD 111.1851 111.1851 111.1851 111.1851
2021-07-27 111.1851 0.0000 BCD 111.1851 111.1851 111.1851 111.1851
12...3031323334...5051