Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...2728293031...5152
Date Price Volume Open Low High Close
2022-04-21 39.9478 0.0000 BCD 39.9478 39.9478 39.9478 39.9478
2022-04-20 39.9478 0.0000 BCD 39.9478 39.9478 39.9478 39.9478
2022-04-19 39.9478 0.0000 BCD 39.9478 39.9478 39.9478 39.9478
2022-04-18 39.9478 0.0000 BCD 39.9478 39.9478 39.9478 39.9478
2022-04-17 39.9478 0.0000 BCD 39.9478 39.9478 39.9478 39.9478
2022-04-16 39.9478 0.0000 BCD 39.9478 39.9478 39.9478 39.9478
2022-04-15 39.9478 0.0000 BCD 39.9478 39.9478 39.9478 39.9478
2022-04-14 35.7014 0.8576 BCD 35.7014 31.4549 39.9478 39.9478
2022-04-13 39.3700 0.0000 BCD 39.3700 39.3700 39.3700 39.3700
2022-04-12 39.3700 0.0000 BCD 39.3700 39.3700 39.3700 39.3700
2022-04-11 45.5033 0.7642 BCD 45.5033 31.0000 60.0066 39.3700
2022-04-10 39.9392 0.0229 BCD 39.9392 39.9392 39.9392 39.9392
2022-04-09 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-08 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-07 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-06 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-05 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-04 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-03 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-02 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-01 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-03-31 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-03-30 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-03-29 56.4415 0.2302 BCD 56.4415 55.0701 57.8128 57.8128
2022-03-28 53.0000 0.0000 BCD 53.0000 53.0000 53.0000 53.0000
2022-03-27 53.0000 0.9776 BCD 53.0000 53.0000 53.0000 53.0000
2022-03-26 40.0351 4.3858 BCD 40.0351 30.0701 50.0000 30.0701
2022-03-25 47.0000 1.8053 BCD 47.0000 47.0000 47.0000 47.0000
2022-03-24 50.0000 0.0000 BCD 50.0000 50.0000 50.0000 50.0000
2022-03-23 50.0000 0.0000 BCD 50.0000 50.0000 50.0000 50.0000
2022-03-22 50.0000 0.0400 BCD 50.0000 50.0000 50.0000 50.0000
2022-03-21 50.0000 0.0363 BCD 50.0000 50.0000 50.0000 50.0000
2022-03-20 34.6458 0.0363 BCD 34.6458 34.6458 34.6458 34.6458
2022-03-19 50.0000 0.0000 BCD 50.0000 50.0000 50.0000 50.0000
2022-03-18 50.0000 0.0000 BCD 50.0000 50.0000 50.0000 50.0000
2022-03-17 50.0000 0.0000 BCD 50.0000 50.0000 50.0000 50.0000
2022-03-16 50.0000 0.0396 BCD 50.0000 50.0000 50.0000 50.0000
2022-03-15 52.0000 0.0346 BCD 52.0000 52.0000 52.0000 52.0000
2022-03-14 52.0000 0.0000 BCD 52.0000 52.0000 52.0000 52.0000
2022-03-13 52.0000 0.0171 BCD 52.0000 52.0000 52.0000 52.0000
2022-03-12 51.0000 0.0329 BCD 51.0000 50.0000 52.0000 52.0000
2022-03-11 50.1152 0.0022 BCD 50.1152 50.1152 50.1152 50.1152
2022-03-10 51.6186 0.0000 BCD 51.6186 51.6186 51.6186 51.6186
2022-03-09 51.6186 0.0021 BCD 51.6186 51.6186 51.6186 51.6186
2022-03-08 46.5447 0.5590 BCD 46.5447 34.6794 58.4100 58.4100
2022-03-07 54.0000 0.0000 BCD 54.0000 54.0000 54.0000 54.0000
2022-03-06 54.0000 0.0000 BCD 54.0000 54.0000 54.0000 54.0000
2022-03-05 54.0000 0.0000 BCD 54.0000 54.0000 54.0000 54.0000
2022-03-04 54.0000 0.0000 BCD 54.0000 54.0000 54.0000 54.0000
2022-03-03 44.3397 2.0636 BCD 44.3397 34.6794 54.0000 54.0000
12...2728293031...5152