Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-06-28 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-06-27 |
21.2341 |
0.1656 BCD |
21.2341 |
20.0703 |
22.3979 |
20.0703 |
| 2024-06-26 |
20.9896 |
0.6065 BCD |
20.9896 |
18.9043 |
23.0749 |
20.6800 |
| 2024-06-25 |
19.2891 |
0.0630 BCD |
19.2891 |
18.9043 |
19.6738 |
18.9043 |
| 2024-06-24 |
20.5583 |
11.4863 BCD |
20.5583 |
16.8617 |
24.2549 |
19.8711 |
| 2024-06-23 |
21.5298 |
0.4485 BCD |
21.5298 |
20.8873 |
22.1723 |
20.8873 |
| 2024-06-22 |
21.0202 |
0.1985 BCD |
21.0202 |
19.8681 |
22.1723 |
21.3082 |
| 2024-06-21 |
19.2852 |
0.0000 BCD |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-20 |
19.2852 |
0.0000 BCD |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-19 |
19.2852 |
0.0000 BCD |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-18 |
20.6203 |
17.2596 BCD |
20.6203 |
19.2852 |
21.9555 |
19.2852 |
| 2024-06-17 |
22.4023 |
0.0669 BCD |
22.4023 |
21.9555 |
22.8492 |
21.9555 |
| 2024-06-16 |
23.4335 |
0.0934 BCD |
23.4335 |
22.8492 |
24.0177 |
22.8492 |
| 2024-06-15 |
24.0177 |
0.0000 BCD |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-06-14 |
24.2597 |
0.0241 BCD |
24.2597 |
24.0177 |
24.5017 |
24.0177 |
| 2024-06-13 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-12 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-11 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-10 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-09 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-08 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-07 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-06 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-05 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-04 |
24.6282 |
0.0600 BCD |
24.6282 |
24.0142 |
25.2423 |
25.2423 |
| 2024-06-03 |
25.1887 |
0.2095 BCD |
25.1887 |
23.3096 |
27.0678 |
23.3096 |
| 2024-06-02 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-06-01 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-31 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-30 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-29 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-28 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-27 |
27.6132 |
0.0087 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-26 |
27.0678 |
0.0000 BCD |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-05-25 |
27.4789 |
0.0265 BCD |
27.4789 |
27.0678 |
27.8901 |
27.0678 |
| 2024-05-24 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-23 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-22 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-21 |
27.4762 |
0.0144 BCD |
27.4762 |
27.3392 |
27.6132 |
27.6132 |
| 2024-05-20 |
27.0678 |
0.0000 BCD |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-05-19 |
27.0678 |
0.0000 BCD |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-05-18 |
26.8005 |
0.0290 BCD |
26.8005 |
26.5332 |
27.0678 |
27.0678 |
| 2024-05-17 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-16 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-15 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-14 |
27.6132 |
0.0000 BCD |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-13 |
26.5332 |
0.0000 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-12 |
26.5332 |
0.0000 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-11 |
26.5332 |
0.0000 BCD |
26.5332 |
26.5332 |
26.5332 |
26.5332 |