Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-18 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-17 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-16 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-15 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-14 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-13 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-12 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-11 |
18.1324 |
0.0111 BCD |
18.1324 |
18.1000 |
18.1649 |
18.1649 |
| 2024-08-10 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-09 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-08 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-07 |
18.1649 |
0.0009 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-06 |
18.1649 |
0.0101 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-05 |
18.8203 |
0.2506 BCD |
18.8203 |
18.1649 |
19.4757 |
18.1649 |
| 2024-08-04 |
19.4757 |
0.0000 BCD |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-03 |
19.4757 |
0.0000 BCD |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-01 |
19.4757 |
0.0000 BCD |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-31 |
19.4757 |
0.0000 BCD |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-30 |
19.4757 |
0.0000 BCD |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-29 |
19.4757 |
0.0000 BCD |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-28 |
19.2834 |
0.1313 BCD |
19.2834 |
19.0910 |
19.4757 |
19.4757 |
| 2024-07-27 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-26 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-25 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-24 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-23 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-22 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-21 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-20 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-19 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-18 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-17 |
18.2358 |
0.3320 BCD |
18.2358 |
18.1000 |
18.3715 |
18.3715 |
| 2024-07-16 |
18.1000 |
0.0055 BCD |
18.1000 |
18.1000 |
18.1000 |
18.1000 |
| 2024-07-15 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-14 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-13 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-12 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-11 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-10 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-09 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-08 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-07 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-06 |
18.9194 |
0.1382 BCD |
18.9194 |
18.1649 |
19.6738 |
18.1649 |
| 2024-07-05 |
20.4910 |
0.0959 BCD |
20.4910 |
19.6738 |
21.3082 |
19.6738 |
| 2024-07-04 |
21.9566 |
0.0248 BCD |
21.9566 |
21.7375 |
22.1756 |
21.7375 |
| 2024-07-03 |
21.9566 |
0.0379 BCD |
21.9566 |
21.7375 |
22.1756 |
21.7375 |
| 2024-07-02 |
21.7614 |
0.1441 BCD |
21.7614 |
20.6769 |
22.8458 |
22.8458 |
| 2024-07-01 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-06-30 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |