Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
21.4000 |
0.0000 BCD |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2024-10-07 |
21.4000 |
0.0000 BCD |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2024-10-06 |
21.4000 |
0.0000 BCD |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2024-10-05 |
21.4000 |
0.0000 BCD |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2024-10-04 |
26.1857 |
0.6970 BCD |
26.1857 |
18.3715 |
34.0000 |
21.4000 |
| 2024-10-03 |
19.6373 |
3.2058 BCD |
19.6373 |
17.8745 |
21.4000 |
17.8745 |
| 2024-10-02 |
21.7210 |
0.0000 BCD |
21.7210 |
21.7210 |
21.7210 |
21.7210 |
| 2024-10-01 |
21.7210 |
0.0000 BCD |
21.7210 |
21.7210 |
21.7210 |
21.7210 |
| 2024-09-30 |
21.7210 |
0.0000 BCD |
21.7210 |
21.7210 |
21.7210 |
21.7210 |
| 2024-09-29 |
21.7210 |
0.0000 BCD |
21.7210 |
21.7210 |
21.7210 |
21.7210 |
| 2024-09-28 |
21.7210 |
0.0000 BCD |
21.7210 |
21.7210 |
21.7210 |
21.7210 |
| 2024-09-27 |
21.7210 |
2.0417 BCD |
21.7210 |
21.7210 |
21.7210 |
21.7210 |
| 2024-09-26 |
21.7210 |
0.0000 BCD |
21.7210 |
21.7210 |
21.7210 |
21.7210 |
| 2024-09-25 |
20.0463 |
0.3318 BCD |
20.0463 |
18.3715 |
21.7210 |
21.7210 |
| 2024-09-24 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-09-23 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-09-22 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-09-21 |
18.2358 |
0.0111 BCD |
18.2358 |
18.1000 |
18.3715 |
18.3715 |
| 2024-09-20 |
16.7800 |
0.0000 BCD |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2024-09-19 |
16.7800 |
0.0000 BCD |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2024-09-18 |
16.7800 |
0.0000 BCD |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2024-09-17 |
16.7800 |
0.0000 BCD |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2024-09-16 |
16.7800 |
0.0000 BCD |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2024-09-15 |
16.7800 |
0.0000 BCD |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2024-09-14 |
16.7800 |
0.0000 BCD |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2024-09-13 |
16.7800 |
0.0000 BCD |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2024-09-12 |
16.7800 |
0.0000 BCD |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2024-09-11 |
16.7800 |
0.0000 BCD |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2024-09-10 |
16.7800 |
0.0550 BCD |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2024-09-09 |
16.7716 |
0.0000 BCD |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-09-08 |
16.7716 |
0.0000 BCD |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-09-07 |
25.4098 |
1.8114 BCD |
25.4098 |
16.7716 |
34.0480 |
16.7716 |
| 2024-09-06 |
17.4518 |
0.0057 BCD |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-05 |
17.3716 |
0.0745 BCD |
17.3716 |
16.9398 |
17.8034 |
16.9398 |
| 2024-09-04 |
17.7195 |
0.0346 BCD |
17.7195 |
17.4544 |
17.9846 |
17.4544 |
| 2024-09-03 |
17.8953 |
0.0113 BCD |
17.8953 |
17.8061 |
17.9846 |
17.8061 |
| 2024-09-02 |
18.2577 |
0.0906 BCD |
18.2577 |
17.9846 |
18.5309 |
17.9846 |
| 2024-09-01 |
18.7167 |
0.0125 BCD |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-08-31 |
18.7167 |
0.0125 BCD |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-08-30 |
18.9043 |
0.0000 BCD |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-29 |
18.9043 |
0.0000 BCD |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-28 |
18.9043 |
0.0125 BCD |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-27 |
19.0920 |
0.0288 BCD |
19.0920 |
18.9015 |
19.2824 |
19.2824 |
| 2024-08-26 |
18.9963 |
0.0164 BCD |
18.9963 |
18.9015 |
19.0910 |
19.0910 |
| 2024-08-25 |
18.9015 |
0.0000 BCD |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-08-24 |
18.7148 |
0.0201 BCD |
18.7148 |
18.5282 |
18.9015 |
18.9015 |
| 2024-08-23 |
18.1649 |
0.5806 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-22 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-21 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-08-20 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |