Identifier on Yobit: bcd_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-04 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-08-03 |
0.0073 ETH |
0.0137 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-08-02 |
0.0073 ETH |
0.0137 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-08-01 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-31 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-30 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-29 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-28 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-27 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-26 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-25 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-24 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-23 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-22 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-21 |
0.0073 ETH |
13.2072 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-20 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-19 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-18 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-17 |
0.0073 ETH |
0.0000 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-16 |
0.0073 ETH |
0.0340 BCD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2019-07-15 |
0.0061 ETH |
0.0000 BCD |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
2019-07-14 |
0.0061 ETH |
1.8363 BCD |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
2019-07-13 |
0.0060 ETH |
0.0000 BCD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-07-12 |
0.0060 ETH |
0.0170 BCD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-07-11 |
0.0056 ETH |
2.4243 BCD |
0.0056 ETH |
0.0051 ETH |
0.0060 ETH |
0.0051 ETH |
2019-07-10 |
0.0051 ETH |
0.0000 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-07-09 |
0.0051 ETH |
0.3478 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-07-08 |
0.0051 ETH |
0.0627 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-07-07 |
0.0060 ETH |
0.1136 BCD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-07-06 |
0.0052 ETH |
0.0000 BCD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-07-05 |
0.0056 ETH |
1.1862 BCD |
0.0056 ETH |
0.0052 ETH |
0.0061 ETH |
0.0052 ETH |
2019-07-04 |
0.0052 ETH |
103.4491 BCD |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
2019-07-03 |
0.0051 ETH |
0.0000 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-07-02 |
0.0051 ETH |
0.0265 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-07-01 |
0.0060 ETH |
5.0121 BCD |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
2019-06-30 |
0.0051 ETH |
0.0000 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-06-29 |
0.0051 ETH |
0.1847 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-06-28 |
0.0051 ETH |
0.0000 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-06-27 |
0.0051 ETH |
0.5139 BCD |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
2019-06-26 |
0.0052 ETH |
0.3641 BCD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-06-25 |
0.0052 ETH |
5.7240 BCD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-06-24 |
0.0051 ETH |
20.1239 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-06-23 |
0.0051 ETH |
0.2429 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-06-22 |
0.0051 ETH |
0.0000 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-06-21 |
0.0051 ETH |
0.2600 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-06-20 |
0.0066 ETH |
0.0000 BCD |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2019-06-19 |
0.0066 ETH |
0.0000 BCD |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2019-06-18 |
0.0066 ETH |
0.0000 BCD |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2019-06-17 |
0.0066 ETH |
0.0000 BCD |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2019-06-16 |
0.0058 ETH |
1.3781 BCD |
0.0058 ETH |
0.0051 ETH |
0.0066 ETH |
0.0066 ETH |