Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
Price
Date Price Volume Open Low High Close
2019-08-04 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-08-03 0.0073 ETH 0.0137 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-08-02 0.0073 ETH 0.0137 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-08-01 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-31 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-30 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-29 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-28 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-27 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-26 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-25 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-24 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-23 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-22 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-21 0.0073 ETH 13.2072 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-20 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-19 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-18 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-17 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-16 0.0073 ETH 0.0340 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-07-15 0.0061 ETH 0.0000 BCD 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-14 0.0061 ETH 1.8363 BCD 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2019-07-13 0.0060 ETH 0.0000 BCD 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-07-12 0.0060 ETH 0.0170 BCD 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-07-11 0.0056 ETH 2.4243 BCD 0.0056 ETH 0.0051 ETH 0.0060 ETH 0.0051 ETH
2019-07-10 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-07-09 0.0051 ETH 0.3478 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-07-08 0.0051 ETH 0.0627 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-07-07 0.0060 ETH 0.1136 BCD 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-07-06 0.0052 ETH 0.0000 BCD 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-07-05 0.0056 ETH 1.1862 BCD 0.0056 ETH 0.0052 ETH 0.0061 ETH 0.0052 ETH
2019-07-04 0.0052 ETH 103.4491 BCD 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2019-07-03 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-07-02 0.0051 ETH 0.0265 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-07-01 0.0060 ETH 5.0121 BCD 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2019-06-30 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-06-29 0.0051 ETH 0.1847 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-06-28 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-06-27 0.0051 ETH 0.5139 BCD 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2019-06-26 0.0052 ETH 0.3641 BCD 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-06-25 0.0052 ETH 5.7240 BCD 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-06-24 0.0051 ETH 20.1239 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-06-23 0.0051 ETH 0.2429 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-06-22 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-06-21 0.0051 ETH 0.2600 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-06-20 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-06-19 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-06-18 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-06-17 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-06-16 0.0058 ETH 1.3781 BCD 0.0058 ETH 0.0051 ETH 0.0066 ETH 0.0066 ETH