Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-17 0.0040 ETH 3.1020 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-16 0.0040 ETH 3.6140 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-15 0.0040 ETH 0.0000 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-14 0.0040 ETH 3.0010 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-13 0.0040 ETH 1.1735 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-12 0.0040 ETH 0.0000 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-11 0.0040 ETH 0.0340 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-10 0.0040 ETH 1.2143 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-09 0.0040 ETH 0.0000 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-08 0.0040 ETH 0.0000 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-07 0.0040 ETH 0.0000 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-06 0.0040 ETH 0.0880 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-05 0.0041 ETH 0.0631 BCD 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-04 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-04-03 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-04-02 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-04-01 0.0043 ETH 1.0163 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-03-31 0.0043 ETH 1.0163 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-03-30 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-29 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-28 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-27 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-26 0.0030 ETH 0.0422 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-24 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-23 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-22 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-21 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-20 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-19 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-18 0.0030 ETH 0.0610 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-17 0.0048 ETH 0.0000 BCD 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-03-16 0.0038 ETH 1.5129 BCD 0.0038 ETH 0.0028 ETH 0.0048 ETH 0.0048 ETH
2020-03-15 0.0046 ETH 0.0000 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-14 0.0037 ETH 0.3628 BCD 0.0037 ETH 0.0028 ETH 0.0046 ETH 0.0046 ETH
2020-03-13 0.0047 ETH 0.0367 BCD 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-03-12 0.0027 ETH 0.0000 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-11 0.0027 ETH 0.0000 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-10 0.0027 ETH 0.0000 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-09 0.0027 ETH 0.0000 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-08 0.0027 ETH 0.0000 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-06 0.0027 ETH 0.0517 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-05 0.0028 ETH 0.0000 BCD 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-03-04 0.0028 ETH 0.1095 BCD 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-03-03 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-03-02 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-03-01 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-02-29 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-02-28 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-02-27 0.0032 ETH 5.9880 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-02-26 0.0034 ETH 0.1235 BCD 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
12...4041424344...4950