Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...44454647484950
Date Price Volume Open Low High Close
2019-09-27 0.0061 ETH 0.0000 BCD 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-09-26 0.0061 ETH 0.0000 BCD 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-09-25 0.0061 ETH 0.0000 BCD 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-09-24 0.0059 ETH 2.4411 BCD 0.0059 ETH 0.0057 ETH 0.0061 ETH 0.0061 ETH
2019-09-23 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-22 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-21 0.0050 ETH 0.5069 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-20 0.0050 ETH 0.5000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-19 0.0050 ETH 1.4271 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-18 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-17 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-16 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-15 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-14 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-13 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-12 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-11 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-10 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-09 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-08 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-07 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-06 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-05 0.0050 ETH 10.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-09-04 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-09-03 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-09-02 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-09-01 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-08-31 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-08-30 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-08-29 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-08-28 0.0059 ETH 0.2543 BCD 0.0059 ETH 0.0051 ETH 0.0066 ETH 0.0066 ETH
2019-08-27 0.0062 ETH 0.0000 BCD 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-08-26 0.0062 ETH 0.0000 BCD 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-08-25 0.0062 ETH 0.0000 BCD 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-08-24 0.0062 ETH 0.0000 BCD 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-08-23 0.0062 ETH 0.0000 BCD 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-08-22 0.0062 ETH 0.0000 BCD 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-08-21 0.0062 ETH 0.0710 BCD 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-08-20 0.0051 ETH 15.9512 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-08-19 0.0057 ETH 0.0620 BCD 0.0057 ETH 0.0051 ETH 0.0062 ETH 0.0051 ETH
2019-08-18 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-08-17 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-08-16 0.0073 ETH 0.1110 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-08-15 0.0062 ETH 0.0000 BCD 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-08-14 0.0062 ETH 0.2494 BCD 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-08-13 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-08-12 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-08-11 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-08-10 0.0073 ETH 0.0000 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-08-09 0.0073 ETH 5.4916 BCD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
12...44454647484950