Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-25 0.0036 ETH 0.0566 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-02-24 0.0027 ETH 15.0835 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-02-23 0.0027 ETH 10.0000 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-02-22 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-02-21 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-02-20 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-02-19 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-02-18 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-02-17 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-02-16 0.0035 ETH 0.1087 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-02-15 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-02-14 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-02-13 0.0030 ETH 0.3590 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-02-12 0.0030 ETH 0.3590 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-02-11 0.0031 ETH 19.4326 BCD 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-02-10 0.0033 ETH 0.0000 BCD 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-02-09 0.0033 ETH 0.0000 BCD 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-02-08 0.0033 ETH 0.0000 BCD 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-02-07 0.0035 ETH 2.3901 BCD 0.0035 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2020-02-06 0.0027 ETH 37.3671 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-02-05 0.0037 ETH 0.0000 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-04 0.0037 ETH 0.0000 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-03 0.0037 ETH 0.0000 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-02 0.0037 ETH 0.0000 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-01 0.0037 ETH 0.0000 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-01-31 0.0037 ETH 0.0000 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-01-30 0.0037 ETH 0.0000 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-01-29 0.0037 ETH 0.0850 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-01-28 0.0045 ETH 0.0000 BCD 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-01-27 0.0045 ETH 0.0000 BCD 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-01-26 0.0027 ETH 0.0000 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-25 0.0027 ETH 0.0423 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-24 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-23 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-22 0.0051 ETH 0.0500 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-21 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-01-20 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-01-19 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-01-18 0.0050 ETH 0.1541 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-01-17 0.0053 ETH 4.6868 BCD 0.0053 ETH 0.0050 ETH 0.0056 ETH 0.0050 ETH
2020-01-16 0.0050 ETH 119.5699 BCD 0.0050 ETH 0.0043 ETH 0.0056 ETH 0.0056 ETH
2020-01-15 0.0047 ETH 124.9155 BCD 0.0047 ETH 0.0043 ETH 0.0052 ETH 0.0048 ETH
2020-01-14 0.0046 ETH 0.2598 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-13 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-12 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-11 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-10 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-09 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-08 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-07 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
12...4142434445...4950