Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
Price
12...4344454647
Date Price Volume Open Low High Close
2019-06-16 0.0058 ETH 1.3781 BCD 0.0058 ETH 0.0051 ETH 0.0066 ETH 0.0066 ETH
2019-06-15 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-06-14 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-06-13 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-06-12 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-06-11 0.0051 ETH 51.2174 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-06-10 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-06-09 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-06-08 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-06-07 0.0050 ETH 3.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-06-06 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-06-05 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-06-04 0.0066 ETH 51.2175 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-06-03 0.0055 ETH 0.0000 BCD 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-06-02 0.0055 ETH 0.0450 BCD 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-06-01 0.0061 ETH 3.2283 BCD 0.0061 ETH 0.0056 ETH 0.0066 ETH 0.0059 ETH
2019-05-31 0.0057 ETH 0.1666 BCD 0.0057 ETH 0.0056 ETH 0.0058 ETH 0.0056 ETH
2019-05-30 0.0058 ETH 396.6118 BCD 0.0058 ETH 0.0044 ETH 0.0072 ETH 0.0058 ETH
2019-05-29 0.0046 ETH 0.0000 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-05-28 0.0046 ETH 90.1390 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-05-27 0.0063 ETH 0.0000 BCD 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-05-26 0.0063 ETH 0.0000 BCD 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-05-25 0.0063 ETH 0.0000 BCD 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-05-24 0.0063 ETH 0.0853 BCD 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-05-23 0.0061 ETH 0.0000 BCD 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-22 0.0061 ETH 0.0000 BCD 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-21 0.0061 ETH 0.0000 BCD 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-20 0.0061 ETH 0.0000 BCD 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-05-19 0.0060 ETH 0.4432 BCD 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0061 ETH
2019-05-18 0.0046 ETH 0.1019 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-05-17 0.0046 ETH 0.2173 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-05-16 0.0053 ETH 0.0583 BCD 0.0053 ETH 0.0046 ETH 0.0061 ETH 0.0046 ETH
2019-05-15 0.0053 ETH 18.4953 BCD 0.0053 ETH 0.0046 ETH 0.0061 ETH 0.0061 ETH
2019-05-14 0.0046 ETH 0.0467 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-05-13 0.0046 ETH 4.0000 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-05-12 0.0057 ETH 0.9713 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-11 0.0057 ETH 0.9713 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-10 0.0057 ETH 0.0498 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-09 0.0057 ETH 0.0000 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-08 0.0057 ETH 0.0000 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-07 0.0057 ETH 0.0000 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-06 0.0057 ETH 0.0409 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-05 0.0059 ETH 0.0505 BCD 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2019-05-04 0.0057 ETH 0.0000 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-03 0.0057 ETH 0.0000 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-02 0.0057 ETH 0.0000 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-01 0.0057 ETH 0.0000 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-04-30 0.0058 ETH 1.9778 BCD 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2019-04-29 0.0059 ETH 4.5209 BCD 0.0059 ETH 0.0056 ETH 0.0061 ETH 0.0060 ETH
2019-04-28 0.0060 ETH 0.1457 BCD 0.0060 ETH 0.0057 ETH 0.0063 ETH 0.0063 ETH
12...4344454647