Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-17 0.0030 ETH 0.3375 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-16 0.0029 ETH 5.0459 BCD 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-15 0.0025 ETH 51.8380 BCD 0.0025 ETH 0.0020 ETH 0.0030 ETH 0.0026 ETH
2019-11-14 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-13 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-12 0.0030 ETH 0.3667 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-11 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-11-10 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-11-09 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-11-08 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-11-07 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-11-06 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-11-05 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-11-04 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-11-03 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-11-02 0.0043 ETH 0.0773 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-11-01 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-31 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-30 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-29 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-28 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-26 0.0034 ETH 9.9761 BCD 0.0034 ETH 0.0032 ETH 0.0036 ETH 0.0032 ETH
2019-10-25 0.0034 ETH 7.9054 BCD 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2019-10-24 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-10-23 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-10-22 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-10-21 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-10-20 0.0036 ETH 1.7552 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-10-19 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-10-18 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-10-17 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-10-16 0.0041 ETH 0.0000 BCD 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-10-15 0.0041 ETH 0.0000 BCD 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-10-14 0.0041 ETH 0.0000 BCD 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-10-13 0.0041 ETH 0.0000 BCD 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-10-12 0.0041 ETH 0.0000 BCD 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-10-11 0.0041 ETH 0.7415 BCD 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-10-10 0.0041 ETH 0.0340 BCD 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-10-09 0.0049 ETH 0.0000 BCD 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-10-08 0.0049 ETH 12.2266 BCD 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-10-07 0.0050 ETH 2.7825 BCD 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2019-10-06 0.0050 ETH 1.4202 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-10-05 0.0050 ETH 1.5820 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-10-04 0.0050 ETH 0.0680 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-10-03 0.0050 ETH 0.3236 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-10-02 0.0050 ETH 0.0340 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-10-01 0.0049 ETH 0.0000 BCD 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-30 0.0050 ETH 12.0441 BCD 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0049 ETH
2019-09-29 0.0051 ETH 0.2100 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-09-28 0.0061 ETH 0.0000 BCD 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
12...4344454647...4950