Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-06 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-05 0.0030 ETH 0.2657 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-04 0.0030 ETH 0.3860 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-03 0.0031 ETH 1.1304 BCD 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2020-06-02 0.0037 ETH 0.4244 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-06-01 0.0037 ETH 47.3086 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-05-31 0.0035 ETH 40.7376 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-05-30 0.0030 ETH 33.0246 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-29 0.0030 ETH 4.9134 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-28 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-27 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-26 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-25 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-24 0.0030 ETH 0.0401 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-23 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-22 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-21 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-20 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-19 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-18 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-17 0.0030 ETH 0.0356 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-16 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-15 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-14 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-13 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-12 0.0030 ETH 0.2000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-11 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-05-10 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-05-09 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-05-08 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-05-07 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-05-06 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-05-05 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-05-04 0.0034 ETH 3.6844 BCD 0.0034 ETH 0.0032 ETH 0.0036 ETH 0.0036 ETH
2020-05-03 0.0032 ETH 0.0014 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-05-02 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-05-01 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-30 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-29 0.0032 ETH 0.1745 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-28 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-27 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-26 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-25 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-24 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-23 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-22 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-21 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-20 0.0032 ETH 0.9231 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-19 0.0036 ETH 2.3179 BCD 0.0036 ETH 0.0032 ETH 0.0040 ETH 0.0032 ETH
2020-04-18 0.0040 ETH 5.0987 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
12...3940414243...4950