Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-26 0.0031 ETH 105.0515 BCD 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2020-07-25 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-07-24 0.0036 ETH 0.2268 BCD 0.0036 ETH 0.0032 ETH 0.0040 ETH 0.0032 ETH
2020-07-23 0.0040 ETH 0.0000 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-07-22 0.0041 ETH 0.0742 BCD 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2020-07-21 0.0063 ETH 29.6651 BCD 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2020-07-20 0.0040 ETH 2.5832 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-07-19 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-07-18 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-07-17 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-07-16 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-07-15 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-07-14 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-07-13 0.0036 ETH 0.0563 BCD 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2020-07-12 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-11 0.0030 ETH 0.2213 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-10 0.0038 ETH 0.0000 BCD 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-07-09 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-08 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-07 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-06 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-05 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-04 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-03 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-02 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-01 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-30 0.0030 ETH 41.3877 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-29 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-28 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-27 0.0030 ETH 1.0633 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-26 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-25 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-24 0.0030 ETH 1.3966 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-23 0.0030 ETH 4.5858 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-22 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-21 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-20 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-19 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-18 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-17 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-16 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-15 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-14 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-13 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-12 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-11 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-10 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-09 0.0030 ETH 20.4585 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-08 0.0030 ETH 2.6884 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-07 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
12...3839404142...4950