Identifier on Yobit: bcd_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-28 |
0.0051 ETH |
0.0270 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-02-27 |
0.0051 ETH |
0.0270 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-02-26 |
0.0051 ETH |
0.0198 BCD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-02-25 |
0.0055 ETH |
0.0000 BCD |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
2019-02-24 |
0.0055 ETH |
0.0000 BCD |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
2019-02-23 |
0.0054 ETH |
0.1757 BCD |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
2019-02-22 |
0.0054 ETH |
0.0930 BCD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-02-21 |
0.0052 ETH |
0.2662 BCD |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0055 ETH |
2019-02-20 |
0.0050 ETH |
0.0000 BCD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2019-02-19 |
0.0050 ETH |
0.0000 BCD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2019-02-18 |
0.0050 ETH |
0.0201 BCD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2019-02-17 |
0.0055 ETH |
0.3796 BCD |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
2019-02-16 |
0.0064 ETH |
0.0000 BCD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
2019-02-15 |
0.0064 ETH |
0.0000 BCD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
2019-02-14 |
0.0064 ETH |
0.0000 BCD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
2019-02-13 |
0.0064 ETH |
0.0000 BCD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
2019-02-12 |
0.0064 ETH |
0.0000 BCD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
2019-02-11 |
0.0064 ETH |
0.0631 BCD |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
2019-02-10 |
0.0061 ETH |
0.5004 BCD |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
2019-02-09 |
0.0057 ETH |
0.1110 BCD |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
2019-02-08 |
0.0058 ETH |
0.2278 BCD |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
2019-02-07 |
0.0067 ETH |
0.0149 BCD |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2019-02-06 |
0.0067 ETH |
0.0000 BCD |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2019-02-05 |
0.0065 ETH |
0.0743 BCD |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
2019-02-04 |
0.0065 ETH |
0.0779 BCD |
0.0065 ETH |
0.0061 ETH |
0.0068 ETH |
0.0061 ETH |
2019-02-03 |
0.0069 ETH |
0.0000 BCD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-02-02 |
0.0069 ETH |
0.0000 BCD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-02-01 |
0.0069 ETH |
0.0000 BCD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |