Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-14 0.0030 ETH 0.5436 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-13 0.0030 ETH 35.8906 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-12 0.0030 ETH 26.0054 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-11 0.0030 ETH 1.0340 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-10 0.0030 ETH 1.5420 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-09 0.0030 ETH 11.5270 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-08 0.0030 ETH 5.2148 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-07 0.0042 ETH 0.0000 BCD 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-09-06 0.0042 ETH 0.0000 BCD 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-09-05 0.0042 ETH 0.2950 BCD 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-09-04 0.0030 ETH 136.5178 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-03 0.0030 ETH 142.3482 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-02 0.0030 ETH 6.6270 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-01 0.0030 ETH 14.0384 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-31 0.0030 ETH 29.6946 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-30 0.0030 ETH 8.4930 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-29 0.0030 ETH 14.7230 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-28 0.0030 ETH 26.0977 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-27 0.0030 ETH 1.1143 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-26 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-25 0.0030 ETH 0.2336 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-24 0.0030 ETH 18.8599 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-23 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-22 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-21 0.0030 ETH 49.0528 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-20 0.0030 ETH 219.6276 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-19 0.0030 ETH 58.3984 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-18 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-17 0.0030 ETH 0.7606 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-16 0.0030 ETH 8.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-15 0.0030 ETH 0.0388 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-14 0.0045 ETH 1.8790 BCD 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-08-13 0.0040 ETH 16.2986 BCD 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2020-08-12 0.0030 ETH 237.7988 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-11 0.0030 ETH 174.1723 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-10 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-09 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-08 0.0030 ETH 10.2616 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-07 0.0030 ETH 0.8110 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-06 0.0030 ETH 1.4183 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-05 0.0030 ETH 256.7676 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-04 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-03 0.0030 ETH 12.2250 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-02 0.0030 ETH 401.5652 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-01 0.0030 ETH 40.5831 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-31 0.0030 ETH 4.0026 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-30 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-29 0.0030 ETH 2.3844 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-28 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-27 0.0030 ETH 2.9492 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
12...3738394041...4950