Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...36373839
Date Price Volume Open Low High Close
2019-04-19 0.0062 ETH 67.1250 BCD 0.0062 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2019-04-18 0.0063 ETH 0.0000 BCD 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-04-17 0.0063 ETH 0.0000 BCD 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-04-16 0.0066 ETH 0.5614 BCD 0.0066 ETH 0.0063 ETH 0.0069 ETH 0.0063 ETH
2019-04-15 0.0064 ETH 16.7495 BCD 0.0064 ETH 0.0062 ETH 0.0066 ETH 0.0066 ETH
2019-04-14 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-04-13 0.0066 ETH 4.3212 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-04-12 0.0066 ETH 11.6020 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-04-11 0.0044 ETH 279.6498 BCD 0.0044 ETH 0.0022 ETH 0.0066 ETH 0.0066 ETH
2019-04-10 0.0050 ETH 2.4640 BCD 0.0050 ETH 0.0034 ETH 0.0066 ETH 0.0066 ETH
2019-04-09 0.0069 ETH 2.4964 BCD 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-04-08 0.0065 ETH 29.5849 BCD 0.0065 ETH 0.0062 ETH 0.0068 ETH 0.0062 ETH
2019-04-07 0.0070 ETH 46.8216 BCD 0.0070 ETH 0.0068 ETH 0.0072 ETH 0.0071 ETH
2019-04-06 0.0047 ETH 323.6091 BCD 0.0047 ETH 0.0022 ETH 0.0073 ETH 0.0070 ETH
2019-04-05 0.0038 ETH 20.0422 BCD 0.0038 ETH 0.0005 ETH 0.0072 ETH 0.0069 ETH
2019-04-04 0.0069 ETH 1.7732 BCD 0.0069 ETH 0.0065 ETH 0.0073 ETH 0.0070 ETH
2019-04-03 0.0059 ETH 218.3337 BCD 0.0059 ETH 0.0047 ETH 0.0071 ETH 0.0065 ETH
2019-04-02 0.0065 ETH 15.6149 BCD 0.0065 ETH 0.0038 ETH 0.0091 ETH 0.0057 ETH
2019-04-01 0.0055 ETH 32.3322 BCD 0.0055 ETH 0.0054 ETH 0.0057 ETH 0.0057 ETH
2019-03-31 0.0054 ETH 0.0000 BCD 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-03-30 0.0055 ETH 0.8410 BCD 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0054 ETH
2019-03-29 0.0056 ETH 0.3268 BCD 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2019-03-28 0.0053 ETH 20.0000 BCD 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-03-27 0.0053 ETH 0.0310 BCD 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-03-26 0.0045 ETH 0.3298 BCD 0.0045 ETH 0.0036 ETH 0.0054 ETH 0.0054 ETH
2019-03-25 0.0055 ETH 3.2452 BCD 0.0055 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2019-03-24 0.0046 ETH 0.0000 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-03-23 0.0046 ETH 0.0000 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-03-22 0.0046 ETH 30.2602 BCD 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-03-21 0.0056 ETH 0.0000 BCD 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-03-20 0.0057 ETH 2.2896 BCD 0.0057 ETH 0.0056 ETH 0.0058 ETH 0.0056 ETH
2019-03-19 0.0049 ETH 2.5322 BCD 0.0049 ETH 0.0035 ETH 0.0063 ETH 0.0063 ETH
2019-03-18 0.0049 ETH 57.9889 BCD 0.0049 ETH 0.0035 ETH 0.0063 ETH 0.0063 ETH
2019-03-17 0.0058 ETH 0.1227 BCD 0.0058 ETH 0.0056 ETH 0.0059 ETH 0.0057 ETH
2019-03-16 0.0060 ETH 0.2538 BCD 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2019-03-15 0.0059 ETH 30.5656 BCD 0.0059 ETH 0.0057 ETH 0.0060 ETH 0.0059 ETH
2019-03-14 0.0050 ETH 4.7538 BCD 0.0050 ETH 0.0037 ETH 0.0064 ETH 0.0060 ETH
2019-03-13 0.0052 ETH 0.9643 BCD 0.0052 ETH 0.0040 ETH 0.0064 ETH 0.0064 ETH
2019-03-12 0.0054 ETH 0.2474 BCD 0.0054 ETH 0.0052 ETH 0.0056 ETH 0.0056 ETH
2019-03-11 0.0055 ETH 2.7782 BCD 0.0055 ETH 0.0051 ETH 0.0058 ETH 0.0058 ETH
2019-03-10 0.0054 ETH 3.3481 BCD 0.0054 ETH 0.0051 ETH 0.0057 ETH 0.0051 ETH
2019-03-09 0.0051 ETH 1.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-08 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-07 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-06 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-05 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-04 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-03 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-02 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-01 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
12...36373839