Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-03 0.0030 ETH 0.8145 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-11-02 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-11-01 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-31 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-30 0.0030 ETH 0.2571 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-29 0.0033 ETH 0.0000 BCD 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-10-28 0.0033 ETH 0.0000 BCD 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-10-27 0.0033 ETH 0.0000 BCD 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-10-26 0.0033 ETH 0.0000 BCD 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-10-25 0.0033 ETH 2.6298 BCD 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-10-24 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-23 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-22 0.0030 ETH 11.1348 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-21 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-20 0.0030 ETH 0.0340 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-19 0.0030 ETH 0.3740 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-18 0.0030 ETH 5.5482 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-17 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-16 0.0030 ETH 19.4141 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-15 0.0031 ETH 3.8400 BCD 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0030 ETH
2020-10-14 0.0030 ETH 0.1028 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-13 0.0030 ETH 28.1124 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-12 0.0030 ETH 11.5211 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-11 0.0030 ETH 13.0905 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-10 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-09 0.0030 ETH 0.3107 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-08 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-07 0.0030 ETH 11.8473 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-06 0.0030 ETH 20.3202 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-05 0.0030 ETH 2.5920 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-04 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-03 0.0030 ETH 0.7234 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-02 0.0030 ETH 108.4667 BCD 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2020-10-01 0.0030 ETH 2.7862 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-30 0.0030 ETH 5.5261 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-29 0.0030 ETH 1.7800 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-28 0.0030 ETH 16.4038 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-27 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-26 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-25 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-24 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-23 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-22 0.0030 ETH 7.9381 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-21 0.0030 ETH 17.8990 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-20 0.0030 ETH 0.8403 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-19 0.0030 ETH 3.3618 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-18 0.0030 ETH 7.9259 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-17 0.0030 ETH 3.4563 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-16 0.0030 ETH 0.3529 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-15 0.0030 ETH 0.2883 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
12...3637383940...4950