Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-23 0.0022 ETH 0.0000 BCD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-22 0.0022 ETH 0.0000 BCD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-21 0.0021 ETH 13.3289 BCD 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2020-12-20 0.0010 ETH 0.0000 BCD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-19 0.0010 ETH 0.0000 BCD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-18 0.0008 ETH 11.2804 BCD 0.0008 ETH 0.0006 ETH 0.0010 ETH 0.0010 ETH
2020-12-17 0.0011 ETH 8.2191 BCD 0.0011 ETH 0.0006 ETH 0.0016 ETH 0.0006 ETH
2020-12-16 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-15 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-14 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-13 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-12 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-11 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-10 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-09 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-08 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-07 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-06 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-05 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-04 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-03 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-02 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-01 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-30 0.0016 ETH 0.1932 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-29 0.0016 ETH 0.1932 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-28 0.0021 ETH 0.0000 BCD 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-27 0.0021 ETH 0.0000 BCD 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-26 0.0021 ETH 2.3886 BCD 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-25 0.0019 ETH 22.3877 BCD 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2020-11-24 0.0020 ETH 61.4099 BCD 0.0020 ETH 0.0018 ETH 0.0022 ETH 0.0018 ETH
2020-11-23 0.0020 ETH 68.6698 BCD 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-22 0.0020 ETH 5.1185 BCD 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-21 0.0021 ETH 101.2515 BCD 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-20 0.0021 ETH 1.2239 BCD 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-19 0.0021 ETH 0.0000 BCD 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-18 0.0021 ETH 0.0491 BCD 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-17 0.0021 ETH 0.2349 BCD 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-16 0.0021 ETH 0.0000 BCD 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-15 0.0021 ETH 17.2405 BCD 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-14 0.0021 ETH 0.0000 BCD 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-13 0.0021 ETH 59.4093 BCD 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-12 0.0022 ETH 162.6160 BCD 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-11-11 0.0022 ETH 18.5595 BCD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-10 0.0023 ETH 0.0000 BCD 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-09 0.0023 ETH 0.6406 BCD 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-08 0.0023 ETH 0.0000 BCD 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-07 0.0023 ETH 0.0000 BCD 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-06 0.0023 ETH 0.0000 BCD 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-05 0.0025 ETH 13.3699 BCD 0.0025 ETH 0.0023 ETH 0.0027 ETH 0.0023 ETH
2020-11-04 0.0029 ETH 45.5024 BCD 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0027 ETH
12...3536373839...4950