Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...3435363738...4950
Date Price Volume Open Low High Close
2021-02-11 0.0006 ETH 33.2114 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-10 0.0008 ETH 0.0000 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-09 0.0008 ETH 3.7425 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-08 0.0006 ETH 12.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-07 0.0006 ETH 12.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-06 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-05 0.0006 ETH 0.3629 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-04 0.0006 ETH 0.3629 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-03 0.0006 ETH 0.3713 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-02 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-01 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-31 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-30 0.0007 ETH 4.0464 BCD 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2021-01-29 0.0006 ETH 2.1289 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-28 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-27 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-26 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-25 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-24 0.0006 ETH 1.0093 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-23 0.0006 ETH 0.5472 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-22 0.0006 ETH 0.5472 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-21 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-20 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-19 0.0006 ETH 5.2053 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-18 0.0007 ETH 19.6591 BCD 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2021-01-17 0.0008 ETH 0.0000 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-16 0.0008 ETH 0.0000 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-15 0.0008 ETH 0.0000 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-14 0.0008 ETH 0.0000 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-13 0.0008 ETH 0.0000 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-12 0.0008 ETH 0.6139 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-11 0.0009 ETH 16.3599 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-10 0.0008 ETH 12.6928 BCD 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-01-09 0.0008 ETH 0.0000 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-08 0.0008 ETH 2.0424 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-07 0.0008 ETH 6.1318 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-06 0.0008 ETH 1.0242 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-05 0.0013 ETH 0.0000 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-04 0.0013 ETH 0.0000 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-03 0.0013 ETH 13.0707 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-02 0.0013 ETH 1.9516 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-01 0.0013 ETH 0.1667 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-31 0.0013 ETH 0.0000 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-30 0.0013 ETH 0.0000 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-29 0.0013 ETH 0.1763 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-28 0.0013 ETH 0.0000 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-27 0.0013 ETH 0.0000 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-26 0.0013 ETH 0.0000 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-25 0.0013 ETH 0.0864 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-24 0.0022 ETH 0.0000 BCD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
12...3435363738...4950