Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
1.9000 USD |
1.1472 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-20 |
1.9000 USD |
0.4792 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-19 |
1.9000 USD |
0.0918 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-18 |
1.8500 USD |
0.0000 BCA |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-05-17 |
1.9250 USD |
0.1173 BCA |
1.9250 USD |
1.8500 USD |
2.0000 USD |
1.8500 USD |
| 2019-05-16 |
2.3500 USD |
0.4166 BCA |
2.3500 USD |
2.2500 USD |
2.4500 USD |
2.4500 USD |
| 2019-05-15 |
2.0493 USD |
2.0010 BCA |
2.0493 USD |
1.8485 USD |
2.2500 USD |
2.2500 USD |
| 2019-05-14 |
2.2200 USD |
19.2584 BCA |
2.2200 USD |
2.1900 USD |
2.2500 USD |
2.2500 USD |
| 2019-05-13 |
2.0050 USD |
0.6208 BCA |
2.0050 USD |
1.8200 USD |
2.1900 USD |
2.1900 USD |
| 2019-05-12 |
1.9999 USD |
8.5127 BCA |
1.9999 USD |
1.9999 USD |
2.0000 USD |
2.0000 USD |
| 2019-05-11 |
1.9594 USD |
0.4593 BCA |
1.9594 USD |
1.9594 USD |
1.9594 USD |
1.9594 USD |
| 2019-05-10 |
1.9594 USD |
0.4593 BCA |
1.9594 USD |
1.9594 USD |
1.9594 USD |
1.9594 USD |
| 2019-05-09 |
1.8000 USD |
0.0000 BCA |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-08 |
1.8000 USD |
0.0989 BCA |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-07 |
1.8849 USD |
3.0598 BCA |
1.8849 USD |
1.7700 USD |
1.9999 USD |
1.7700 USD |
| 2019-05-06 |
1.7700 USD |
0.0000 BCA |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2019-05-05 |
1.7700 USD |
0.1780 BCA |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2019-05-04 |
1.7700 USD |
1.0344 BCA |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2019-05-03 |
1.7700 USD |
1.0344 BCA |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2019-05-02 |
1.7700 USD |
0.0791 BCA |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2019-05-01 |
1.7689 USD |
0.0000 BCA |
1.7689 USD |
1.7689 USD |
1.7689 USD |
1.7689 USD |
| 2019-04-30 |
1.7689 USD |
0.0000 BCA |
1.7689 USD |
1.7689 USD |
1.7689 USD |
1.7689 USD |
| 2019-04-29 |
2.0578 USD |
0.0000 BCA |
2.0578 USD |
2.0578 USD |
2.0578 USD |
2.0578 USD |
| 2019-04-28 |
2.0578 USD |
0.0000 BCA |
2.0578 USD |
2.0578 USD |
2.0578 USD |
2.0578 USD |
| 2019-04-27 |
2.0578 USD |
0.0000 BCA |
2.0578 USD |
2.0578 USD |
2.0578 USD |
2.0578 USD |
| 2019-04-26 |
2.0578 USD |
0.0000 BCA |
2.0578 USD |
2.0578 USD |
2.0578 USD |
2.0578 USD |
| 2019-04-25 |
2.0578 USD |
0.0000 BCA |
2.0578 USD |
2.0578 USD |
2.0578 USD |
2.0578 USD |
| 2019-04-24 |
2.0578 USD |
0.0000 BCA |
2.0578 USD |
2.0578 USD |
2.0578 USD |
2.0578 USD |
| 2019-04-23 |
2.0332 USD |
0.4579 BCA |
2.0332 USD |
2.0087 USD |
2.0578 USD |
2.0578 USD |
| 2019-04-22 |
1.7650 USD |
0.0000 BCA |
1.7650 USD |
1.7650 USD |
1.7650 USD |
1.7650 USD |
| 2019-04-21 |
1.7650 USD |
0.0000 BCA |
1.7650 USD |
1.7650 USD |
1.7650 USD |
1.7650 USD |
| 2019-04-20 |
1.7650 USD |
0.0000 BCA |
1.7650 USD |
1.7650 USD |
1.7650 USD |
1.7650 USD |
| 2019-04-19 |
1.7650 USD |
0.0000 BCA |
1.7650 USD |
1.7650 USD |
1.7650 USD |
1.7650 USD |
| 2019-04-18 |
1.7650 USD |
0.3720 BCA |
1.7650 USD |
1.7650 USD |
1.7650 USD |
1.7650 USD |
| 2019-04-17 |
1.7650 USD |
0.0000 BCA |
1.7650 USD |
1.7650 USD |
1.7650 USD |
1.7650 USD |
| 2019-04-16 |
1.7650 USD |
0.0900 BCA |
1.7650 USD |
1.7650 USD |
1.7650 USD |
1.7650 USD |
| 2019-04-15 |
1.7650 USD |
0.0000 BCA |
1.7650 USD |
1.7650 USD |
1.7650 USD |
1.7650 USD |
| 2019-04-14 |
1.7650 USD |
0.0000 BCA |
1.7650 USD |
1.7650 USD |
1.7650 USD |
1.7650 USD |
| 2019-04-13 |
1.7650 USD |
0.0000 BCA |
1.7650 USD |
1.7650 USD |
1.7650 USD |
1.7650 USD |
| 2019-04-12 |
1.7650 USD |
0.5656 BCA |
1.7650 USD |
1.7650 USD |
1.7650 USD |
1.7650 USD |
| 2019-04-11 |
2.1500 USD |
0.0000 BCA |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2019-04-10 |
1.9575 USD |
0.1296 BCA |
1.9575 USD |
1.7650 USD |
2.1500 USD |
2.1500 USD |
| 2019-04-09 |
2.2500 USD |
0.0000 BCA |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-04-08 |
2.2500 USD |
0.0000 BCA |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-04-07 |
2.2500 USD |
0.0000 BCA |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-04-06 |
2.2500 USD |
0.0453 BCA |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-04-05 |
2.0050 USD |
79.4463 BCA |
2.0050 USD |
1.7600 USD |
2.2500 USD |
1.7600 USD |
| 2019-04-04 |
1.8471 USD |
0.5900 BCA |
1.8471 USD |
1.8471 USD |
1.8471 USD |
1.8471 USD |
| 2019-04-03 |
2.0125 USD |
54.3981 BCA |
2.0125 USD |
1.7750 USD |
2.2500 USD |
1.7750 USD |
| 2019-04-02 |
1.9937 USD |
2.1422 BCA |
1.9937 USD |
1.9398 USD |
2.0475 USD |
2.0475 USD |