Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.7500 USD |
0.4041 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-29 |
1.0250 USD |
0.8509 BCA |
1.0250 USD |
0.7500 USD |
1.3000 USD |
0.7500 USD |
| 2021-01-28 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-27 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-26 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-25 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-24 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-23 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-22 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-21 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-20 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-19 |
1.3000 USD |
1.0215 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-18 |
1.3000 USD |
0.1000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-17 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-16 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-15 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-14 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-13 |
0.7535 USD |
0.0000 BCA |
0.7535 USD |
0.7535 USD |
0.7535 USD |
0.7535 USD |
| 2021-01-12 |
0.7535 USD |
1.1108 BCA |
0.7535 USD |
0.7535 USD |
0.7535 USD |
0.7535 USD |
| 2021-01-11 |
0.7500 USD |
3.3249 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-10 |
0.8000 USD |
0.0000 BCA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-01-09 |
0.8000 USD |
0.0000 BCA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-01-08 |
0.8000 USD |
0.4100 BCA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-01-07 |
0.6600 USD |
0.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-01-06 |
0.6600 USD |
0.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-01-05 |
0.6600 USD |
0.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-01-04 |
0.6600 USD |
0.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-01-03 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-01-02 |
0.6600 USD |
2.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-01-01 |
0.7320 USD |
0.0000 BCA |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2020-12-31 |
0.7320 USD |
0.0000 BCA |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2020-12-30 |
0.7320 USD |
0.0000 BCA |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2020-12-29 |
0.7320 USD |
0.0000 BCA |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2020-12-28 |
0.7320 USD |
0.0000 BCA |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2020-12-27 |
0.6960 USD |
1.6506 BCA |
0.6960 USD |
0.6600 USD |
0.7320 USD |
0.7320 USD |
| 2020-12-26 |
0.8203 USD |
0.0000 BCA |
0.8203 USD |
0.8203 USD |
0.8203 USD |
0.8203 USD |
| 2020-12-25 |
0.8203 USD |
0.0000 BCA |
0.8203 USD |
0.8203 USD |
0.8203 USD |
0.8203 USD |
| 2020-12-24 |
0.8203 USD |
0.0000 BCA |
0.8203 USD |
0.8203 USD |
0.8203 USD |
0.8203 USD |
| 2020-12-23 |
0.8203 USD |
0.0000 BCA |
0.8203 USD |
0.8203 USD |
0.8203 USD |
0.8203 USD |
| 2020-12-22 |
0.8203 USD |
0.2354 BCA |
0.8203 USD |
0.8203 USD |
0.8203 USD |
0.8203 USD |
| 2020-12-21 |
0.7000 USD |
0.7247 BCA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-20 |
0.7000 USD |
0.0000 BCA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-19 |
0.7000 USD |
0.0000 BCA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-18 |
0.7000 USD |
0.0000 BCA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-17 |
0.6600 USD |
0.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2020-12-16 |
0.6600 USD |
0.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2020-12-15 |
0.6600 USD |
0.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2020-12-14 |
0.6600 USD |
2.0001 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2020-12-13 |
1.0197 USD |
0.0000 BCA |
1.0197 USD |
1.0197 USD |
1.0197 USD |
1.0197 USD |
| 2020-12-12 |
1.0197 USD |
0.0000 BCA |
1.0197 USD |
1.0197 USD |
1.0197 USD |
1.0197 USD |