Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
1.8300 USD |
0.0000 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-23 |
1.8300 USD |
0.0981 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-22 |
1.8500 USD |
0.0000 BCA |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-07-21 |
1.8500 USD |
3.2510 BCA |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-07-20 |
1.8500 USD |
0.1423 BCA |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-07-19 |
1.8500 USD |
0.0000 BCA |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-07-18 |
1.8500 USD |
0.0730 BCA |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-07-17 |
1.8500 USD |
5.8162 BCA |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-07-16 |
1.8750 USD |
40.5079 BCA |
1.8750 USD |
1.8500 USD |
1.9000 USD |
1.8500 USD |
| 2019-07-15 |
1.9000 USD |
41.9438 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-14 |
1.9000 USD |
0.1818 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-13 |
1.9000 USD |
0.1985 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-12 |
1.9000 USD |
2.6425 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-11 |
1.9000 USD |
1.4868 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-10 |
1.9000 USD |
0.9117 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-09 |
2.0500 USD |
0.5959 BCA |
2.0500 USD |
1.9000 USD |
2.2000 USD |
1.9000 USD |
| 2019-07-08 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-07 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-06 |
2.1295 USD |
0.1351 BCA |
2.1295 USD |
1.9000 USD |
2.3590 USD |
1.9000 USD |
| 2019-07-05 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-04 |
1.9000 USD |
0.1903 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-03 |
2.3563 USD |
0.0460 BCA |
2.3563 USD |
2.3563 USD |
2.3563 USD |
2.3563 USD |
| 2019-07-02 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-01 |
1.9000 USD |
0.9941 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-30 |
1.9000 USD |
4.8280 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-29 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-28 |
1.9000 USD |
6.9952 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-27 |
1.9000 USD |
6.9952 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-26 |
2.1437 USD |
0.7212 BCA |
2.1437 USD |
2.1337 USD |
2.1536 USD |
2.1536 USD |
| 2019-06-25 |
2.2710 USD |
28.1746 BCA |
2.2710 USD |
2.0421 USD |
2.5000 USD |
2.5000 USD |
| 2019-06-24 |
2.0421 USD |
0.1346 BCA |
2.0421 USD |
2.0421 USD |
2.0421 USD |
2.0421 USD |
| 2019-06-23 |
2.2500 USD |
4.6695 BCA |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-06-22 |
1.9244 USD |
0.6639 BCA |
1.9244 USD |
1.9244 USD |
1.9244 USD |
1.9244 USD |
| 2019-06-21 |
2.2500 USD |
9.9598 BCA |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-06-20 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-19 |
1.9000 USD |
0.2204 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-18 |
1.9015 USD |
0.1229 BCA |
1.9015 USD |
1.9000 USD |
1.9031 USD |
1.9000 USD |
| 2019-06-17 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-16 |
1.9000 USD |
0.3370 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-15 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-14 |
1.9000 USD |
0.0631 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-13 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-12 |
1.9000 USD |
2.4900 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-11 |
2.0750 USD |
0.1384 BCA |
2.0750 USD |
1.9000 USD |
2.2500 USD |
1.9000 USD |
| 2019-06-10 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-09 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-08 |
1.9000 USD |
7.8243 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-07 |
1.9770 USD |
0.0000 BCA |
1.9770 USD |
1.9770 USD |
1.9770 USD |
1.9770 USD |
| 2019-06-06 |
1.9770 USD |
0.0000 BCA |
1.9770 USD |
1.9770 USD |
1.9770 USD |
1.9770 USD |
| 2019-06-05 |
1.9770 USD |
0.0000 BCA |
1.9770 USD |
1.9770 USD |
1.9770 USD |
1.9770 USD |