Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-26 |
1.3715 USD |
0.2390 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-25 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-24 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-23 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-22 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-21 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-20 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-19 |
2.1107 USD |
0.1231 BCA |
2.1107 USD |
1.3715 USD |
2.8500 USD |
1.3715 USD |
| 2021-03-18 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-17 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-16 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-15 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-14 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-13 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-12 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-11 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-10 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-09 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-08 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-07 |
3.0000 USD |
14.6543 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-06 |
2.9776 USD |
0.0000 BCA |
2.9776 USD |
2.9776 USD |
2.9776 USD |
2.9776 USD |
| 2021-03-05 |
2.9776 USD |
0.0000 BCA |
2.9776 USD |
2.9776 USD |
2.9776 USD |
2.9776 USD |
| 2021-03-04 |
2.8888 USD |
0.2147 BCA |
2.8888 USD |
2.8000 USD |
2.9776 USD |
2.9776 USD |
| 2021-03-03 |
1.3082 USD |
0.1371 BCA |
1.3082 USD |
1.3082 USD |
1.3082 USD |
1.3082 USD |
| 2021-03-02 |
1.3082 USD |
0.0000 BCA |
1.3082 USD |
1.3082 USD |
1.3082 USD |
1.3082 USD |
| 2021-03-01 |
1.3082 USD |
1.5023 BCA |
1.3082 USD |
1.3082 USD |
1.3082 USD |
1.3082 USD |
| 2021-02-28 |
1.3082 USD |
0.0000 BCA |
1.3082 USD |
1.3082 USD |
1.3082 USD |
1.3082 USD |
| 2021-02-27 |
1.3082 USD |
0.0000 BCA |
1.3082 USD |
1.3082 USD |
1.3082 USD |
1.3082 USD |
| 2021-02-26 |
1.3082 USD |
0.0000 BCA |
1.3082 USD |
1.3082 USD |
1.3082 USD |
1.3082 USD |
| 2021-02-25 |
1.3082 USD |
0.0000 BCA |
1.3082 USD |
1.3082 USD |
1.3082 USD |
1.3082 USD |
| 2021-02-24 |
1.3082 USD |
0.0000 BCA |
1.3082 USD |
1.3082 USD |
1.3082 USD |
1.3082 USD |
| 2021-02-23 |
1.3082 USD |
0.2378 BCA |
1.3082 USD |
1.3082 USD |
1.3082 USD |
1.3082 USD |
| 2021-02-22 |
1.3082 USD |
0.0000 BCA |
1.3082 USD |
1.3082 USD |
1.3082 USD |
1.3082 USD |
| 2021-02-21 |
1.7841 USD |
1.4348 BCA |
1.7841 USD |
1.3082 USD |
2.2600 USD |
1.3082 USD |
| 2021-02-20 |
1.7841 USD |
1.4348 BCA |
1.7841 USD |
1.3082 USD |
2.2600 USD |
1.3082 USD |
| 2021-02-19 |
1.5881 USD |
26.5130 BCA |
1.5881 USD |
1.0762 USD |
2.1000 USD |
1.2910 USD |
| 2021-02-18 |
1.5796 USD |
0.8834 BCA |
1.5796 USD |
1.0593 USD |
2.1000 USD |
1.0593 USD |
| 2021-02-17 |
2.0000 USD |
0.0000 BCA |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-16 |
2.0000 USD |
2.9285 BCA |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-15 |
1.9611 USD |
6.9783 BCA |
1.9611 USD |
1.9221 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-14 |
1.9611 USD |
4.3603 BCA |
1.9611 USD |
1.9221 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-13 |
1.7500 USD |
1.1737 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2021-02-12 |
1.6500 USD |
0.1001 BCA |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-02-11 |
0.9828 USD |
0.2199 BCA |
0.9828 USD |
0.9828 USD |
0.9828 USD |
0.9828 USD |
| 2021-02-10 |
1.3324 USD |
1.6639 BCA |
1.3324 USD |
0.9748 USD |
1.6900 USD |
1.6900 USD |
| 2021-02-09 |
1.5102 USD |
0.4841 BCA |
1.5102 USD |
1.4000 USD |
1.6204 USD |
1.6204 USD |
| 2021-02-08 |
1.1853 USD |
0.5564 BCA |
1.1853 USD |
0.7505 USD |
1.6200 USD |
0.7505 USD |
| 2021-02-07 |
1.6179 USD |
0.8298 BCA |
1.6179 USD |
1.6158 USD |
1.6200 USD |
1.6200 USD |
| 2021-02-06 |
1.1853 USD |
0.9637 BCA |
1.1853 USD |
0.7505 USD |
1.6200 USD |
1.6200 USD |