Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
1.5000 USD |
0.2467 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-11 |
1.6793 USD |
0.0000 BCA |
1.6793 USD |
1.6793 USD |
1.6793 USD |
1.6793 USD |
| 2019-09-10 |
1.6793 USD |
0.0000 BCA |
1.6793 USD |
1.6793 USD |
1.6793 USD |
1.6793 USD |
| 2019-09-09 |
1.6793 USD |
0.0000 BCA |
1.6793 USD |
1.6793 USD |
1.6793 USD |
1.6793 USD |
| 2019-09-08 |
1.6793 USD |
0.4038 BCA |
1.6793 USD |
1.6793 USD |
1.6793 USD |
1.6793 USD |
| 2019-09-07 |
1.6793 USD |
0.0000 BCA |
1.6793 USD |
1.6793 USD |
1.6793 USD |
1.6793 USD |
| 2019-09-06 |
1.6793 USD |
0.0731 BCA |
1.6793 USD |
1.6793 USD |
1.6793 USD |
1.6793 USD |
| 2019-09-05 |
1.6193 USD |
0.0921 BCA |
1.6193 USD |
1.6193 USD |
1.6193 USD |
1.6193 USD |
| 2019-09-04 |
1.6203 USD |
0.0000 BCA |
1.6203 USD |
1.6203 USD |
1.6203 USD |
1.6203 USD |
| 2019-09-03 |
1.6851 USD |
4.5435 BCA |
1.6851 USD |
1.6203 USD |
1.7500 USD |
1.6203 USD |
| 2019-09-02 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-09-01 |
1.7500 USD |
0.7448 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-31 |
1.7600 USD |
13.0175 BCA |
1.7600 USD |
1.7500 USD |
1.7700 USD |
1.7500 USD |
| 2019-08-30 |
1.7602 USD |
0.8746 BCA |
1.7602 USD |
1.7500 USD |
1.7704 USD |
1.7500 USD |
| 2019-08-29 |
1.7550 USD |
42.4053 BCA |
1.7550 USD |
1.7500 USD |
1.7600 USD |
1.7500 USD |
| 2019-08-28 |
1.7500 USD |
39.5849 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-27 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-26 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-25 |
1.8233 USD |
0.2011 BCA |
1.8233 USD |
1.7500 USD |
1.8965 USD |
1.7500 USD |
| 2019-08-24 |
1.7500 USD |
0.0701 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-23 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-22 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-21 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-20 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-19 |
1.7500 USD |
0.0991 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-18 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-17 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-16 |
1.7500 USD |
0.9796 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-15 |
1.8672 USD |
5.6336 BCA |
1.8672 USD |
1.8500 USD |
1.8845 USD |
1.8845 USD |
| 2019-08-14 |
1.7500 USD |
0.1756 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-13 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-12 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-11 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-10 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-09 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-08 |
1.8250 USD |
2.5361 BCA |
1.8250 USD |
1.7500 USD |
1.9000 USD |
1.7500 USD |
| 2019-08-07 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-06 |
1.7500 USD |
0.0793 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-05 |
1.8250 USD |
1.0806 BCA |
1.8250 USD |
1.8200 USD |
1.8300 USD |
1.8200 USD |
| 2019-08-04 |
1.8300 USD |
0.0000 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-08-03 |
1.8300 USD |
0.0000 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-08-02 |
1.8300 USD |
0.1304 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-08-01 |
1.8300 USD |
0.0000 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-31 |
1.8300 USD |
0.0000 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-30 |
1.8300 USD |
0.1056 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-29 |
1.8300 USD |
0.1722 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-28 |
1.8300 USD |
0.4135 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-27 |
1.8300 USD |
0.0000 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-26 |
1.8300 USD |
0.0000 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-25 |
1.8300 USD |
1.1905 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |