Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
1.7600 USD |
0.5376 BCA |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2019-03-31 |
1.7600 USD |
3.4800 BCA |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2019-03-30 |
1.7600 USD |
1.6060 BCA |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2019-03-29 |
1.7500 USD |
9.8934 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-28 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-27 |
1.7500 USD |
1.2939 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-26 |
1.7500 USD |
0.7483 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-25 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-24 |
1.7500 USD |
0.2752 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-23 |
1.7500 USD |
0.3260 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-22 |
1.7500 USD |
0.0615 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-21 |
1.7500 USD |
0.0841 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-20 |
1.7500 USD |
0.0604 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-19 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-18 |
1.7500 USD |
0.0600 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-17 |
1.7500 USD |
1.0034 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-16 |
1.7500 USD |
0.4000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-15 |
1.7500 USD |
1.9241 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-14 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-13 |
1.7500 USD |
0.0666 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-12 |
1.7500 USD |
0.1796 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-11 |
1.7500 USD |
0.0972 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-10 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-09 |
1.7500 USD |
0.3124 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-08 |
1.7500 USD |
0.0695 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-07 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-06 |
1.7500 USD |
0.1080 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-05 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-04 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-03 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-02 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-03-01 |
1.7500 USD |
0.0973 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-02-28 |
2.0446 USD |
0.0000 BCA |
2.0446 USD |
2.0446 USD |
2.0446 USD |
2.0446 USD |
| 2019-02-27 |
2.0446 USD |
0.0980 BCA |
2.0446 USD |
2.0446 USD |
2.0446 USD |
2.0446 USD |
| 2019-02-26 |
1.9858 USD |
0.0000 BCA |
1.9858 USD |
1.9858 USD |
1.9858 USD |
1.9858 USD |
| 2019-02-25 |
1.9858 USD |
0.0000 BCA |
1.9858 USD |
1.9858 USD |
1.9858 USD |
1.9858 USD |
| 2019-02-24 |
1.9851 USD |
0.8245 BCA |
1.9851 USD |
1.9845 USD |
1.9858 USD |
1.9858 USD |
| 2019-02-23 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-02-22 |
1.7500 USD |
2.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-02-21 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-02-20 |
1.7500 USD |
0.2626 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-02-19 |
1.7500 USD |
1.6602 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-02-18 |
1.7500 USD |
1.0239 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-02-17 |
1.7576 USD |
3.3884 BCA |
1.7576 USD |
1.7500 USD |
1.7653 USD |
1.7653 USD |
| 2019-02-16 |
1.7500 USD |
0.0975 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-02-15 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-02-14 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-02-13 |
1.7500 USD |
0.1147 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-02-12 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-02-11 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |