Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.7874 USD |
0.0000 BCA |
0.7874 USD |
0.7874 USD |
0.7874 USD |
0.7874 USD |
| 2024-03-08 |
0.7758 USD |
1.8072 BCA |
0.7758 USD |
0.7641 USD |
0.7874 USD |
0.7874 USD |
| 2024-03-07 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-06 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-05 |
1.5000 USD |
8.5571 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-04 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-03-03 |
1.1253 USD |
18.8500 BCA |
1.1253 USD |
0.7505 USD |
1.5000 USD |
0.7505 USD |
| 2024-03-02 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-01 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-02-29 |
1.5950 USD |
19.8213 BCA |
1.5950 USD |
1.3000 USD |
1.8900 USD |
1.5000 USD |
| 2024-02-28 |
0.9482 USD |
77.5722 BCA |
0.9482 USD |
0.3963 USD |
1.5000 USD |
1.3000 USD |
| 2024-02-27 |
0.4104 USD |
2.2248 BCA |
0.4104 USD |
0.4040 USD |
0.4168 USD |
0.4168 USD |
| 2024-02-26 |
0.3361 USD |
0.0000 BCA |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2024-02-25 |
0.3361 USD |
0.0000 BCA |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2024-02-24 |
0.3361 USD |
0.0000 BCA |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2024-02-23 |
0.3361 USD |
0.0000 BCA |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2024-02-22 |
0.3361 USD |
0.0000 BCA |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2024-02-21 |
0.3361 USD |
0.5139 BCA |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2024-02-20 |
0.3058 USD |
0.0000 BCA |
0.3058 USD |
0.3058 USD |
0.3058 USD |
0.3058 USD |
| 2024-02-19 |
0.3058 USD |
0.0000 BCA |
0.3058 USD |
0.3058 USD |
0.3058 USD |
0.3058 USD |
| 2024-02-18 |
0.3058 USD |
0.0000 BCA |
0.3058 USD |
0.3058 USD |
0.3058 USD |
0.3058 USD |
| 2024-02-17 |
0.3058 USD |
7.0000 BCA |
0.3058 USD |
0.3058 USD |
0.3058 USD |
0.3058 USD |
| 2024-02-16 |
0.4606 USD |
6.5437 BCA |
0.4606 USD |
0.4600 USD |
0.4611 USD |
0.4611 USD |
| 2024-02-15 |
0.3310 USD |
0.7689 BCA |
0.3310 USD |
0.3089 USD |
0.3531 USD |
0.3089 USD |
| 2024-02-14 |
0.3531 USD |
4.2155 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-02-13 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-02-12 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-02-11 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-02-10 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-02-09 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-02-08 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-02-07 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-02-06 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-02-05 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-02-04 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-02-03 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-02-02 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-02-01 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-01-31 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-01-30 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-01-29 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-01-28 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-01-27 |
0.3531 USD |
0.0000 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-01-26 |
0.3531 USD |
0.3938 BCA |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2024-01-25 |
0.3089 USD |
0.0000 BCA |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2024-01-24 |
0.3089 USD |
0.0000 BCA |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2024-01-23 |
0.3089 USD |
0.0000 BCA |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2024-01-22 |
0.3089 USD |
0.0000 BCA |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2024-01-21 |
0.3089 USD |
0.0000 BCA |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2024-01-20 |
0.3089 USD |
0.0000 BCA |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |