Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-07-04 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-07-03 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-07-02 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-07-01 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-30 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-29 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-28 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-27 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-26 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-25 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-24 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-23 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-22 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-21 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-20 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-19 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-18 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-17 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-16 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-15 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-14 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-13 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-12 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-11 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-10 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-09 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-08 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-07 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-06 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-05 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-04 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-03 |
4.3123 USD |
0.0000 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-02 |
4.3123 USD |
0.0234 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-01 |
1.1802 USD |
0.0000 BCA |
1.1802 USD |
1.1802 USD |
1.1802 USD |
1.1802 USD |
| 2021-05-31 |
1.1802 USD |
0.2424 BCA |
1.1802 USD |
1.1802 USD |
1.1802 USD |
1.1802 USD |
| 2021-05-30 |
1.1802 USD |
0.0000 BCA |
1.1802 USD |
1.1802 USD |
1.1802 USD |
1.1802 USD |
| 2021-05-29 |
1.1802 USD |
0.0000 BCA |
1.1802 USD |
1.1802 USD |
1.1802 USD |
1.1802 USD |
| 2021-05-28 |
1.1802 USD |
0.0000 BCA |
1.1802 USD |
1.1802 USD |
1.1802 USD |
1.1802 USD |
| 2021-05-27 |
1.1802 USD |
0.1622 BCA |
1.1802 USD |
1.1802 USD |
1.1802 USD |
1.1802 USD |
| 2021-05-26 |
1.7121 USD |
0.0000 BCA |
1.7121 USD |
1.7121 USD |
1.7121 USD |
1.7121 USD |
| 2021-05-25 |
1.7121 USD |
1.6424 BCA |
1.7121 USD |
1.7121 USD |
1.7121 USD |
1.7121 USD |
| 2021-05-24 |
1.4160 USD |
22.6603 BCA |
1.4160 USD |
1.1200 USD |
1.7121 USD |
1.7121 USD |
| 2021-05-23 |
1.6000 USD |
0.0000 BCA |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-05-22 |
1.6000 USD |
0.0000 BCA |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-05-21 |
1.6000 USD |
0.0000 BCA |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-05-20 |
1.6000 USD |
0.0000 BCA |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-05-19 |
1.6000 USD |
0.2785 BCA |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-05-18 |
1.6000 USD |
0.0000 BCA |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-05-17 |
1.6000 USD |
0.0954 BCA |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |