Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
12.7295 |
0.0000 BCA |
12.7295 |
12.7295 |
12.7295 |
12.7295 |
| 2020-03-29 |
12.7295 |
0.0000 BCA |
12.7295 |
12.7295 |
12.7295 |
12.7295 |
| 2020-03-28 |
12.7295 |
0.0000 BCA |
12.7295 |
12.7295 |
12.7295 |
12.7295 |
| 2020-03-27 |
12.7295 |
0.0000 BCA |
12.7295 |
12.7295 |
12.7295 |
12.7295 |
| 2020-03-26 |
12.7295 |
0.0000 BCA |
12.7295 |
12.7295 |
12.7295 |
12.7295 |
| 2020-03-25 |
15.8909 |
0.4288 BCA |
15.8909 |
12.7295 |
19.0523 |
12.7295 |
| 2020-03-24 |
15.8909 |
0.4208 BCA |
15.8909 |
12.7295 |
19.0523 |
19.0523 |
| 2020-03-23 |
20.2373 |
0.0214 BCA |
20.2373 |
12.7295 |
27.7450 |
12.7295 |
| 2020-03-22 |
12.6006 |
0.0000 BCA |
12.6006 |
12.6006 |
12.6006 |
12.6006 |
| 2020-03-21 |
20.1728 |
0.0162 BCA |
20.1728 |
12.6006 |
27.7450 |
12.6006 |
| 2020-03-20 |
12.6006 |
0.0148 BCA |
12.6006 |
12.6006 |
12.6006 |
12.6006 |
| 2020-03-19 |
12.6006 |
0.0000 BCA |
12.6006 |
12.6006 |
12.6006 |
12.6006 |
| 2020-03-18 |
16.9599 |
0.0000 BCA |
16.9599 |
16.9599 |
16.9599 |
16.9599 |
| 2020-03-17 |
16.9599 |
0.0000 BCA |
16.9599 |
16.9599 |
16.9599 |
16.9599 |
| 2020-03-16 |
14.7802 |
0.7669 BCA |
14.7802 |
12.6006 |
16.9599 |
16.9599 |
| 2020-03-15 |
18.3322 |
0.0000 BCA |
18.3322 |
18.3322 |
18.3322 |
18.3322 |
| 2020-03-14 |
18.3322 |
0.0000 BCA |
18.3322 |
18.3322 |
18.3322 |
18.3322 |
| 2020-03-13 |
18.3322 |
0.0000 BCA |
18.3322 |
18.3322 |
18.3322 |
18.3322 |
| 2020-03-12 |
18.3322 |
0.0000 BCA |
18.3322 |
18.3322 |
18.3322 |
18.3322 |
| 2020-03-11 |
18.3322 |
0.5781 BCA |
18.3322 |
18.3322 |
18.3322 |
18.3322 |
| 2020-03-10 |
15.4663 |
0.7692 BCA |
15.4663 |
12.6004 |
18.3322 |
18.3322 |
| 2020-03-09 |
28.0000 |
0.0000 BCA |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-03-08 |
28.0000 |
0.0000 BCA |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-03-06 |
28.7500 |
2.5903 BCA |
28.7500 |
27.5000 |
30.0000 |
30.0000 |
| 2020-03-05 |
28.7500 |
2.5903 BCA |
28.7500 |
27.5000 |
30.0000 |
30.0000 |
| 2020-03-04 |
27.5000 |
0.0863 BCA |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2020-03-03 |
12.5000 |
0.0000 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-03-02 |
12.5000 |
0.0000 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-03-01 |
12.5000 |
0.0000 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-29 |
12.5000 |
0.0130 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-28 |
12.5000 |
0.1267 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-27 |
12.5000 |
0.0000 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-26 |
12.5000 |
0.3150 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-25 |
12.5000 |
0.0000 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-24 |
12.5000 |
0.1500 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-23 |
12.5000 |
0.0245 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-22 |
12.5000 |
0.0982 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-21 |
28.1000 |
0.0000 BCA |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2020-02-20 |
28.1000 |
0.0000 BCA |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2020-02-19 |
28.1000 |
0.0857 BCA |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2020-02-18 |
12.0814 |
0.0135 BCA |
12.0814 |
12.0814 |
12.0814 |
12.0814 |
| 2020-02-17 |
27.5500 |
0.4959 BCA |
27.5500 |
27.0000 |
28.1000 |
28.1000 |
| 2020-02-16 |
12.0029 |
0.0846 BCA |
12.0029 |
12.0029 |
12.0029 |
12.0029 |
| 2020-02-15 |
12.0015 |
0.0000 BCA |
12.0015 |
12.0015 |
12.0015 |
12.0015 |
| 2020-02-14 |
12.0015 |
0.0000 BCA |
12.0015 |
12.0015 |
12.0015 |
12.0015 |
| 2020-02-13 |
12.0015 |
0.0224 BCA |
12.0015 |
12.0015 |
12.0015 |
12.0015 |
| 2020-02-12 |
15.7312 |
2.7422 BCA |
15.7312 |
12.0000 |
19.4623 |
12.0005 |
| 2020-02-11 |
18.7350 |
0.9140 BCA |
18.7350 |
18.7350 |
18.7350 |
18.7350 |
| 2020-02-10 |
12.0000 |
0.0339 BCA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-09 |
15.3675 |
0.3014 BCA |
15.3675 |
12.0000 |
18.7350 |
12.0000 |