Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bbh_waves
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-13 5.7111 WAVES 0.0000 5.7111 WAVES 5.7111 WAVES 5.7111 WAVES 5.7111 WAVES
2020-06-12 5.7111 WAVES 0.0000 5.7111 WAVES 5.7111 WAVES 5.7111 WAVES 5.7111 WAVES
2020-06-11 5.8270 WAVES 0.0168 5.8270 WAVES 5.7111 WAVES 5.9430 WAVES 5.7111 WAVES
2020-06-10 6.0024 WAVES 0.0038 6.0024 WAVES 6.0024 WAVES 6.0024 WAVES 6.0024 WAVES
2020-06-09 6.0024 WAVES 0.0002 6.0024 WAVES 6.0024 WAVES 6.0024 WAVES 6.0024 WAVES
2020-06-08 6.3086 WAVES 0.0000 6.3086 WAVES 6.3086 WAVES 6.3086 WAVES 6.3086 WAVES
2020-06-07 6.3086 WAVES 0.0038 6.3086 WAVES 6.3086 WAVES 6.3086 WAVES 6.3086 WAVES
2020-06-06 6.0384 WAVES 0.0223 6.0384 WAVES 5.7682 WAVES 6.3086 WAVES 6.3086 WAVES
2020-06-05 5.7682 WAVES 0.0000 5.7682 WAVES 5.7682 WAVES 5.7682 WAVES 5.7682 WAVES
2020-06-04 5.7682 WAVES 0.0000 5.7682 WAVES 5.7682 WAVES 5.7682 WAVES 5.7682 WAVES
2020-06-03 5.7682 WAVES 0.0040 5.7682 WAVES 5.7682 WAVES 5.7682 WAVES 5.7682 WAVES
2020-06-02 6.6116 WAVES 0.0995 6.6116 WAVES 5.8259 WAVES 7.3973 WAVES 5.8259 WAVES
2020-06-01 7.4713 WAVES 0.0040 7.4713 WAVES 7.4713 WAVES 7.4713 WAVES 7.4713 WAVES
2020-05-31 7.7781 WAVES 0.0059 7.7781 WAVES 7.5460 WAVES 8.0102 WAVES 7.5460 WAVES
2020-05-30 8.0102 WAVES 0.0000 8.0102 WAVES 8.0102 WAVES 8.0102 WAVES 8.0102 WAVES
2020-05-29 8.0102 WAVES 0.0000 8.0102 WAVES 8.0102 WAVES 8.0102 WAVES 8.0102 WAVES
2020-05-28 8.0102 WAVES 0.0000 8.0102 WAVES 8.0102 WAVES 8.0102 WAVES 8.0102 WAVES
2020-05-27 8.0102 WAVES 0.0000 8.0102 WAVES 8.0102 WAVES 8.0102 WAVES 8.0102 WAVES
2020-05-26 8.0102 WAVES 0.0000 8.0102 WAVES 8.0102 WAVES 8.0102 WAVES 8.0102 WAVES
2020-05-25 8.0102 WAVES 0.0005 8.0102 WAVES 8.0102 WAVES 8.0102 WAVES 8.0102 WAVES
2020-05-24 7.6981 WAVES 0.0120 7.6981 WAVES 7.6215 WAVES 7.7747 WAVES 7.6215 WAVES
2020-05-23 7.8524 WAVES 0.0040 7.8524 WAVES 7.8524 WAVES 7.8524 WAVES 7.8524 WAVES
2020-05-22 8.2530 WAVES 0.0000 8.2530 WAVES 8.2530 WAVES 8.2530 WAVES 8.2530 WAVES
2020-05-21 8.2121 WAVES 0.0080 8.2121 WAVES 8.1712 WAVES 8.2530 WAVES 8.2530 WAVES
2020-05-20 8.0903 WAVES 0.0000 8.0903 WAVES 8.0903 WAVES 8.0903 WAVES 8.0903 WAVES
2020-05-19 8.0903 WAVES 0.0000 8.0903 WAVES 8.0903 WAVES 8.0903 WAVES 8.0903 WAVES
2020-05-18 8.0903 WAVES 0.0000 8.0903 WAVES 8.0903 WAVES 8.0903 WAVES 8.0903 WAVES
2020-05-17 8.0903 WAVES 0.0000 8.0903 WAVES 8.0903 WAVES 8.0903 WAVES 8.0903 WAVES
2020-05-16 8.0903 WAVES 0.0040 8.0903 WAVES 8.0903 WAVES 8.0903 WAVES 8.0903 WAVES
2020-05-15 8.0102 WAVES 0.0000 8.0102 WAVES 8.0102 WAVES 8.0102 WAVES 8.0102 WAVES
2020-05-14 7.8540 WAVES 0.0200 7.8540 WAVES 7.6977 WAVES 8.0102 WAVES 8.0102 WAVES
2020-05-13 8.2296 WAVES 0.1033 8.2296 WAVES 7.2516 WAVES 9.2076 WAVES 7.6215 WAVES
2020-05-12 9.1169 WAVES 0.0120 9.1169 WAVES 9.0261 WAVES 9.2076 WAVES 9.0261 WAVES
2020-05-11 9.7740 WAVES 0.0000 9.7740 WAVES 9.7740 WAVES 9.7740 WAVES 9.7740 WAVES
2020-05-10 9.7740 WAVES 0.0000 9.7740 WAVES 9.7740 WAVES 9.7740 WAVES 9.7740 WAVES
2020-05-09 9.7740 WAVES 0.0011 9.7740 WAVES 9.7740 WAVES 9.7740 WAVES 9.7740 WAVES
2020-05-08 9.5234 WAVES 0.4862 9.5234 WAVES 7.4713 WAVES 11.5754 WAVES 9.2880 WAVES
2020-05-07 7.3241 WAVES 0.0000 7.3241 WAVES 7.3241 WAVES 7.3241 WAVES 7.3241 WAVES
2020-05-06 7.3607 WAVES 0.0080 7.3607 WAVES 7.3241 WAVES 7.3973 WAVES 7.3241 WAVES
2020-05-05 7.8524 WAVES 0.0000 7.8524 WAVES 7.8524 WAVES 7.8524 WAVES 7.8524 WAVES
2020-05-04 7.3760 WAVES 0.0503 7.3760 WAVES 6.8996 WAVES 7.8524 WAVES 7.8524 WAVES
2020-05-03 6.8996 WAVES 0.0040 6.8996 WAVES 6.8996 WAVES 6.8996 WAVES 6.8996 WAVES
2020-05-02 6.9686 WAVES 0.0000 6.9686 WAVES 6.9686 WAVES 6.9686 WAVES 6.9686 WAVES
2020-05-01 6.9686 WAVES 0.0000 6.9686 WAVES 6.9686 WAVES 6.9686 WAVES 6.9686 WAVES
2020-04-30 7.0742 WAVES 0.0160 7.0742 WAVES 6.9686 WAVES 7.1798 WAVES 6.9686 WAVES
2020-04-29 7.6215 WAVES 0.0001 7.6215 WAVES 7.6215 WAVES 7.6215 WAVES 7.6215 WAVES
2020-04-28 8.5617 WAVES 0.1903 8.5617 WAVES 7.2516 WAVES 9.8718 WAVES 7.2516 WAVES
2020-04-27 7.2519 WAVES 0.0120 7.2519 WAVES 7.1798 WAVES 7.3241 WAVES 7.1798 WAVES
2020-04-26 7.7747 WAVES 0.0000 7.7747 WAVES 7.7747 WAVES 7.7747 WAVES 7.7747 WAVES
2020-04-25 7.7747 WAVES 0.0000 7.7747 WAVES 7.7747 WAVES 7.7747 WAVES 7.7747 WAVES
12...3940414243...4950