Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
4.9297 WAVES |
0.0000 |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
| 2020-08-01 |
4.9297 WAVES |
0.0040 |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
| 2020-07-31 |
4.9771 WAVES |
0.0000 |
4.9771 WAVES |
4.9771 WAVES |
4.9771 WAVES |
4.9771 WAVES |
| 2020-07-30 |
5.0025 WAVES |
0.0080 |
5.0025 WAVES |
4.9771 WAVES |
5.0279 WAVES |
4.9771 WAVES |
| 2020-07-29 |
5.3268 WAVES |
0.0000 |
5.3268 WAVES |
5.3268 WAVES |
5.3268 WAVES |
5.3268 WAVES |
| 2020-07-28 |
5.1283 WAVES |
0.0692 |
5.1283 WAVES |
4.9297 WAVES |
5.3268 WAVES |
5.3268 WAVES |
| 2020-07-27 |
4.8829 WAVES |
0.0000 |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
| 2020-07-26 |
4.8829 WAVES |
0.0000 |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
| 2020-07-25 |
4.8829 WAVES |
0.0000 |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
| 2020-07-24 |
4.8829 WAVES |
0.0040 |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
| 2020-07-23 |
4.9297 WAVES |
0.0000 |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
| 2020-07-22 |
4.9297 WAVES |
0.0080 |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
| 2020-07-21 |
4.9771 WAVES |
0.0000 |
4.9771 WAVES |
4.9771 WAVES |
4.9771 WAVES |
4.9771 WAVES |
| 2020-07-20 |
5.0025 WAVES |
0.0160 |
5.0025 WAVES |
4.9771 WAVES |
5.0279 WAVES |
4.9771 WAVES |
| 2020-07-19 |
5.0693 WAVES |
0.0000 |
5.0693 WAVES |
5.0693 WAVES |
5.0693 WAVES |
5.0693 WAVES |
| 2020-07-18 |
5.0693 WAVES |
0.0000 |
5.0693 WAVES |
5.0693 WAVES |
5.0693 WAVES |
5.0693 WAVES |
| 2020-07-17 |
5.1981 WAVES |
0.0480 |
5.1981 WAVES |
5.0693 WAVES |
5.3268 WAVES |
5.0693 WAVES |
| 2020-07-16 |
5.6321 WAVES |
0.0734 |
5.6321 WAVES |
5.3801 WAVES |
5.8841 WAVES |
5.3801 WAVES |
| 2020-07-15 |
6.2867 WAVES |
0.0480 |
6.2867 WAVES |
5.9430 WAVES |
6.6304 WAVES |
5.9430 WAVES |
| 2020-07-14 |
6.9686 WAVES |
0.0000 |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
| 2020-07-13 |
6.9686 WAVES |
0.0000 |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
| 2020-07-12 |
6.9686 WAVES |
0.0000 |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
| 2020-07-11 |
6.9686 WAVES |
0.0000 |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
6.9686 WAVES |
| 2020-07-10 |
5.8259 WAVES |
0.0000 |
5.8259 WAVES |
5.8259 WAVES |
5.8259 WAVES |
5.8259 WAVES |
| 2020-07-09 |
5.8259 WAVES |
0.0000 |
5.8259 WAVES |
5.8259 WAVES |
5.8259 WAVES |
5.8259 WAVES |
| 2020-07-08 |
6.3286 WAVES |
0.0711 |
6.3286 WAVES |
5.8259 WAVES |
6.8313 WAVES |
5.8259 WAVES |
| 2020-07-07 |
7.2516 WAVES |
0.0000 |
7.2516 WAVES |
7.2516 WAVES |
7.2516 WAVES |
7.2516 WAVES |
| 2020-07-06 |
7.1801 WAVES |
0.0140 |
7.1801 WAVES |
7.1087 WAVES |
7.2516 WAVES |
7.2516 WAVES |
| 2020-07-05 |
6.6967 WAVES |
0.0000 |
6.6967 WAVES |
6.6967 WAVES |
6.6967 WAVES |
6.6967 WAVES |
| 2020-07-04 |
6.6967 WAVES |
0.0000 |
6.6967 WAVES |
6.6967 WAVES |
6.6967 WAVES |
6.6967 WAVES |
| 2020-07-03 |
6.6820 WAVES |
0.1322 |
6.6820 WAVES |
6.1843 WAVES |
7.1798 WAVES |
6.8313 WAVES |
| 2020-07-02 |
6.2461 WAVES |
0.0040 |
6.2461 WAVES |
6.2461 WAVES |
6.2461 WAVES |
6.2461 WAVES |
| 2020-07-01 |
6.1843 WAVES |
0.0000 |
6.1843 WAVES |
6.1843 WAVES |
6.1843 WAVES |
6.1843 WAVES |
| 2020-06-30 |
6.1843 WAVES |
0.0000 |
6.1843 WAVES |
6.1843 WAVES |
6.1843 WAVES |
6.1843 WAVES |
| 2020-06-29 |
6.1843 WAVES |
0.0000 |
6.1843 WAVES |
6.1843 WAVES |
6.1843 WAVES |
6.1843 WAVES |
| 2020-06-28 |
6.1537 WAVES |
0.0080 |
6.1537 WAVES |
6.1231 WAVES |
6.1843 WAVES |
6.1843 WAVES |
| 2020-06-27 |
6.1231 WAVES |
0.0040 |
6.1231 WAVES |
6.1231 WAVES |
6.1231 WAVES |
6.1231 WAVES |
| 2020-06-26 |
6.0624 WAVES |
0.0040 |
6.0624 WAVES |
6.0624 WAVES |
6.0624 WAVES |
6.0624 WAVES |
| 2020-06-25 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-24 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-23 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-22 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-21 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-20 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-19 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-18 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-17 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-16 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-15 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
| 2020-06-14 |
5.7111 WAVES |
0.0000 |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |
5.7111 WAVES |