Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
2.8964 WAVES |
0.0201 |
2.8964 WAVES |
2.8532 WAVES |
2.9396 WAVES |
2.9396 WAVES |
| 2020-09-20 |
2.7564 WAVES |
0.0240 |
2.7564 WAVES |
2.6878 WAVES |
2.8249 WAVES |
2.8249 WAVES |
| 2020-09-19 |
2.5573 WAVES |
0.0000 |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-09-18 |
2.5573 WAVES |
0.0000 |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-09-17 |
2.5573 WAVES |
0.0000 |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-09-16 |
2.5573 WAVES |
0.0000 |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-09-15 |
2.5573 WAVES |
0.0000 |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-09-14 |
2.5573 WAVES |
0.0000 |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-09-13 |
2.5573 WAVES |
0.0000 |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
2.5573 WAVES |
| 2020-09-12 |
2.5701 WAVES |
0.0080 |
2.5701 WAVES |
2.5573 WAVES |
2.5829 WAVES |
2.5573 WAVES |
| 2020-09-11 |
2.7310 WAVES |
0.0402 |
2.7310 WAVES |
2.6088 WAVES |
2.8532 WAVES |
2.6088 WAVES |
| 2020-09-10 |
2.8817 WAVES |
0.0000 |
2.8817 WAVES |
2.8817 WAVES |
2.8817 WAVES |
2.8817 WAVES |
| 2020-09-09 |
2.8817 WAVES |
0.0000 |
2.8817 WAVES |
2.8817 WAVES |
2.8817 WAVES |
2.8817 WAVES |
| 2020-09-08 |
2.8817 WAVES |
0.0000 |
2.8817 WAVES |
2.8817 WAVES |
2.8817 WAVES |
2.8817 WAVES |
| 2020-09-07 |
2.9402 WAVES |
0.0200 |
2.9402 WAVES |
2.8817 WAVES |
2.9987 WAVES |
2.8817 WAVES |
| 2020-09-06 |
3.1832 WAVES |
0.0002 |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
| 2020-09-05 |
2.9690 WAVES |
0.0040 |
2.9690 WAVES |
2.9690 WAVES |
2.9690 WAVES |
2.9690 WAVES |
| 2020-09-04 |
2.9604 WAVES |
0.0594 |
2.9604 WAVES |
2.7692 WAVES |
3.1517 WAVES |
2.9987 WAVES |
| 2020-09-03 |
2.3680 WAVES |
0.0000 |
2.3680 WAVES |
2.3680 WAVES |
2.3680 WAVES |
2.3680 WAVES |
| 2020-09-02 |
2.3680 WAVES |
0.0128 |
2.3680 WAVES |
2.3680 WAVES |
2.3680 WAVES |
2.3680 WAVES |
| 2020-09-01 |
2.3680 WAVES |
0.0128 |
2.3680 WAVES |
2.3680 WAVES |
2.3680 WAVES |
2.3680 WAVES |
| 2020-08-31 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-30 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-29 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-28 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-27 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-26 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-25 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-24 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-23 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-08-22 |
1.1641 WAVES |
0.0025 |
1.1641 WAVES |
1.0003 WAVES |
1.3280 WAVES |
1.0003 WAVES |
| 2020-08-21 |
1.3281 WAVES |
0.0030 |
1.3281 WAVES |
1.3280 WAVES |
1.3281 WAVES |
1.3280 WAVES |
| 2020-08-20 |
3.3883 WAVES |
0.0000 |
3.3883 WAVES |
3.3883 WAVES |
3.3883 WAVES |
3.3883 WAVES |
| 2020-08-19 |
3.3883 WAVES |
0.0000 |
3.3883 WAVES |
3.3883 WAVES |
3.3883 WAVES |
3.3883 WAVES |
| 2020-08-18 |
2.6971 WAVES |
0.0119 |
2.6971 WAVES |
2.0060 WAVES |
3.3883 WAVES |
3.3883 WAVES |
| 2020-08-17 |
2.0743 WAVES |
0.0000 |
2.0743 WAVES |
2.0743 WAVES |
2.0743 WAVES |
2.0743 WAVES |
| 2020-08-16 |
2.0743 WAVES |
0.0028 |
2.0743 WAVES |
2.0743 WAVES |
2.0743 WAVES |
2.0743 WAVES |
| 2020-08-15 |
2.4590 WAVES |
0.0125 |
2.4590 WAVES |
2.4590 WAVES |
2.4590 WAVES |
2.4590 WAVES |
| 2020-08-14 |
2.8532 WAVES |
0.0040 |
2.8532 WAVES |
2.8532 WAVES |
2.8532 WAVES |
2.8532 WAVES |
| 2020-08-13 |
3.4881 WAVES |
0.1992 |
3.4881 WAVES |
2.8532 WAVES |
4.1230 WAVES |
2.8532 WAVES |
| 2020-08-12 |
4.0200 WAVES |
0.0490 |
4.0200 WAVES |
3.9000 WAVES |
4.1400 WAVES |
4.1400 WAVES |
| 2020-08-11 |
3.9000 WAVES |
0.0435 |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-08-10 |
4.6229 WAVES |
0.0080 |
4.6229 WAVES |
4.5999 WAVES |
4.6459 WAVES |
4.5999 WAVES |
| 2020-08-09 |
4.7158 WAVES |
0.0080 |
4.7158 WAVES |
4.6924 WAVES |
4.7393 WAVES |
4.6924 WAVES |
| 2020-08-08 |
4.7393 WAVES |
0.0000 |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2020-08-07 |
4.7393 WAVES |
0.0000 |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2020-08-06 |
4.7393 WAVES |
0.0000 |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2020-08-05 |
4.7393 WAVES |
0.0000 |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2020-08-04 |
4.7869 WAVES |
0.0200 |
4.7869 WAVES |
4.7393 WAVES |
4.8346 WAVES |
4.7393 WAVES |
| 2020-08-03 |
4.8829 WAVES |
0.0000 |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |
4.8829 WAVES |