Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
7.7747 WAVES |
0.0035 |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
| 2020-04-22 |
7.6977 WAVES |
0.0000 |
7.6977 WAVES |
7.6977 WAVES |
7.6977 WAVES |
7.6977 WAVES |
| 2020-04-21 |
7.6977 WAVES |
0.0005 |
7.6977 WAVES |
7.6977 WAVES |
7.6977 WAVES |
7.6977 WAVES |
| 2020-04-20 |
7.6977 WAVES |
0.0000 |
7.6977 WAVES |
7.6977 WAVES |
7.6977 WAVES |
7.6977 WAVES |
| 2020-04-19 |
7.6265 WAVES |
0.2138 |
7.6265 WAVES |
7.0000 WAVES |
8.2530 WAVES |
7.6977 WAVES |
| 2020-04-18 |
8.5506 WAVES |
0.0034 |
8.5506 WAVES |
8.2530 WAVES |
8.8483 WAVES |
8.2530 WAVES |
| 2020-04-17 |
7.9610 WAVES |
0.1922 |
7.9610 WAVES |
7.0737 WAVES |
8.8483 WAVES |
8.8483 WAVES |
| 2020-04-16 |
7.6710 WAVES |
0.0479 |
7.6710 WAVES |
7.2516 WAVES |
8.0903 WAVES |
7.2516 WAVES |
| 2020-04-15 |
8.5030 WAVES |
0.0000 |
8.5030 WAVES |
8.5030 WAVES |
8.5030 WAVES |
8.5030 WAVES |
| 2020-04-14 |
8.5030 WAVES |
0.0000 |
8.5030 WAVES |
8.5030 WAVES |
8.5030 WAVES |
8.5030 WAVES |
| 2020-04-13 |
8.5030 WAVES |
0.0000 |
8.5030 WAVES |
8.5030 WAVES |
8.5030 WAVES |
8.5030 WAVES |
| 2020-04-12 |
8.4609 WAVES |
0.0080 |
8.4609 WAVES |
8.4188 WAVES |
8.5030 WAVES |
8.5030 WAVES |
| 2020-04-11 |
8.3355 WAVES |
0.0040 |
8.3355 WAVES |
8.3355 WAVES |
8.3355 WAVES |
8.3355 WAVES |
| 2020-04-10 |
8.2202 WAVES |
0.0398 |
8.2202 WAVES |
7.8524 WAVES |
8.5881 WAVES |
7.8524 WAVES |
| 2020-04-09 |
8.1712 WAVES |
0.0000 |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
| 2020-04-08 |
8.1712 WAVES |
0.0000 |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
| 2020-04-07 |
8.1712 WAVES |
0.0000 |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
| 2020-04-06 |
7.5717 WAVES |
0.4845 |
7.5717 WAVES |
5.6569 WAVES |
9.4866 WAVES |
8.1712 WAVES |
| 2020-04-05 |
5.1926 WAVES |
0.1495 |
5.1926 WAVES |
4.7867 WAVES |
5.5986 WAVES |
5.5986 WAVES |
| 2020-04-04 |
4.6926 WAVES |
0.0097 |
4.6926 WAVES |
4.6459 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2020-04-03 |
4.6229 WAVES |
0.0199 |
4.6229 WAVES |
4.5999 WAVES |
4.6459 WAVES |
4.6459 WAVES |
| 2020-04-02 |
4.5544 WAVES |
0.0000 |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
| 2020-04-01 |
4.4452 WAVES |
0.0536 |
4.4452 WAVES |
4.2904 WAVES |
4.5999 WAVES |
4.5544 WAVES |
| 2020-03-31 |
4.4452 WAVES |
0.0455 |
4.4452 WAVES |
4.2904 WAVES |
4.5999 WAVES |
4.2904 WAVES |
| 2020-03-30 |
4.5999 WAVES |
0.0000 |
4.5999 WAVES |
4.5999 WAVES |
4.5999 WAVES |
4.5999 WAVES |
| 2020-03-29 |
4.5999 WAVES |
0.0000 |
4.5999 WAVES |
4.5999 WAVES |
4.5999 WAVES |
4.5999 WAVES |
| 2020-03-28 |
4.5999 WAVES |
0.0000 |
4.5999 WAVES |
4.5999 WAVES |
4.5999 WAVES |
4.5999 WAVES |
| 2020-03-27 |
4.6586 WAVES |
0.5139 |
4.6586 WAVES |
4.2480 WAVES |
5.0693 WAVES |
4.5999 WAVES |
| 2020-03-26 |
4.2059 WAVES |
0.0000 |
4.2059 WAVES |
4.2059 WAVES |
4.2059 WAVES |
4.2059 WAVES |
| 2020-03-24 |
4.2059 WAVES |
0.0000 |
4.2059 WAVES |
4.2059 WAVES |
4.2059 WAVES |
4.2059 WAVES |
| 2020-03-23 |
4.2059 WAVES |
0.0040 |
4.2059 WAVES |
4.2059 WAVES |
4.2059 WAVES |
4.2059 WAVES |
| 2020-03-22 |
4.1643 WAVES |
0.0040 |
4.1643 WAVES |
4.1643 WAVES |
4.1643 WAVES |
4.1643 WAVES |
| 2020-03-21 |
3.9229 WAVES |
0.0000 |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
| 2020-03-20 |
4.1498 WAVES |
0.0871 |
4.1498 WAVES |
3.9229 WAVES |
4.3767 WAVES |
3.9229 WAVES |
| 2020-03-19 |
4.1913 WAVES |
0.0480 |
4.1913 WAVES |
3.9621 WAVES |
4.4204 WAVES |
3.9621 WAVES |
| 2020-03-18 |
4.6229 WAVES |
0.0080 |
4.6229 WAVES |
4.5999 WAVES |
4.6459 WAVES |
4.5999 WAVES |
| 2020-03-17 |
4.7395 WAVES |
0.0120 |
4.7395 WAVES |
4.6924 WAVES |
4.7867 WAVES |
4.6924 WAVES |
| 2020-03-16 |
5.0693 WAVES |
0.0520 |
5.0693 WAVES |
5.0693 WAVES |
5.0693 WAVES |
5.0693 WAVES |
| 2020-03-15 |
5.0279 WAVES |
0.0000 |
5.0279 WAVES |
5.0279 WAVES |
5.0279 WAVES |
5.0279 WAVES |
| 2020-03-14 |
5.0279 WAVES |
0.0000 |
5.0279 WAVES |
5.0279 WAVES |
5.0279 WAVES |
5.0279 WAVES |
| 2020-03-13 |
4.8369 WAVES |
0.0360 |
4.8369 WAVES |
4.6459 WAVES |
5.0279 WAVES |
5.0279 WAVES |
| 2020-03-12 |
4.4666 WAVES |
0.0280 |
4.4666 WAVES |
4.3333 WAVES |
4.5999 WAVES |
4.5999 WAVES |
| 2020-03-11 |
4.2078 WAVES |
0.0321 |
4.2078 WAVES |
4.0822 WAVES |
4.3333 WAVES |
4.2904 WAVES |
| 2020-03-10 |
4.2580 WAVES |
0.0000 |
4.2580 WAVES |
4.2580 WAVES |
4.2580 WAVES |
4.2580 WAVES |
| 2020-03-09 |
4.2580 WAVES |
0.0000 |
4.2580 WAVES |
4.2580 WAVES |
4.2580 WAVES |
4.2580 WAVES |
| 2020-03-08 |
4.2580 WAVES |
0.0000 |
4.2580 WAVES |
4.2580 WAVES |
4.2580 WAVES |
4.2580 WAVES |
| 2020-03-06 |
4.2586 WAVES |
0.1711 |
4.2586 WAVES |
4.2580 WAVES |
4.2593 WAVES |
4.2580 WAVES |
| 2020-03-05 |
4.5544 WAVES |
0.0000 |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
| 2020-03-04 |
4.5544 WAVES |
0.0000 |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
| 2020-03-03 |
4.5544 WAVES |
0.0000 |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |