Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
4.5544 WAVES |
0.0040 |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
| 2020-03-01 |
4.5544 WAVES |
0.0036 |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
4.5544 WAVES |
| 2020-02-29 |
4.5093 WAVES |
0.0000 |
4.5093 WAVES |
4.5093 WAVES |
4.5093 WAVES |
4.5093 WAVES |
| 2020-02-28 |
4.5093 WAVES |
0.0040 |
4.5093 WAVES |
4.5093 WAVES |
4.5093 WAVES |
4.5093 WAVES |
| 2020-02-27 |
4.2593 WAVES |
0.0000 |
4.2593 WAVES |
4.2593 WAVES |
4.2593 WAVES |
4.2593 WAVES |
| 2020-02-26 |
4.2593 WAVES |
0.0040 |
4.2593 WAVES |
4.2593 WAVES |
4.2593 WAVES |
4.2593 WAVES |
| 2020-02-25 |
4.2956 WAVES |
0.0160 |
4.2956 WAVES |
4.2580 WAVES |
4.3333 WAVES |
4.2593 WAVES |
| 2020-02-24 |
4.2583 WAVES |
0.0943 |
4.2583 WAVES |
3.9621 WAVES |
4.5544 WAVES |
4.2904 WAVES |
| 2020-02-23 |
4.1453 WAVES |
0.2700 |
4.1453 WAVES |
3.5514 WAVES |
4.7393 WAVES |
4.1643 WAVES |
| 2020-02-22 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2020-02-21 |
3.5067 WAVES |
0.0004 |
3.5067 WAVES |
3.5000 WAVES |
3.5134 WAVES |
3.5000 WAVES |
| 2020-02-20 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-02-19 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-02-18 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-02-17 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-02-16 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-02-15 |
3.6000 WAVES |
0.0001 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-02-14 |
3.7255 WAVES |
0.0000 |
3.7255 WAVES |
3.7255 WAVES |
3.7255 WAVES |
3.7255 WAVES |
| 2020-02-13 |
3.7255 WAVES |
0.0000 |
3.7255 WAVES |
3.7255 WAVES |
3.7255 WAVES |
3.7255 WAVES |
| 2020-02-12 |
3.7255 WAVES |
0.0000 |
3.7255 WAVES |
3.7255 WAVES |
3.7255 WAVES |
3.7255 WAVES |
| 2020-02-11 |
4.0000 WAVES |
0.0639 |
4.0000 WAVES |
3.7000 WAVES |
4.3000 WAVES |
3.7255 WAVES |
| 2020-02-10 |
4.4000 WAVES |
0.2603 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-02-09 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-02-08 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-02-07 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-02-06 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-02-05 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-02-04 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-02-03 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-02-02 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-02-01 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-01-31 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-01-30 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-01-29 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-01-28 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-01-27 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-01-26 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-01-25 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-01-24 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-01-23 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-01-22 |
4.4000 WAVES |
0.0000 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-01-21 |
4.4000 WAVES |
0.0114 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2020-01-20 |
8.6664 WAVES |
0.0000 |
8.6664 WAVES |
8.6664 WAVES |
8.6664 WAVES |
8.6664 WAVES |
| 2020-01-19 |
8.6664 WAVES |
0.0000 |
8.6664 WAVES |
8.6664 WAVES |
8.6664 WAVES |
8.6664 WAVES |
| 2020-01-18 |
8.6664 WAVES |
0.1314 |
8.6664 WAVES |
8.6664 WAVES |
8.6664 WAVES |
8.6664 WAVES |
| 2020-01-17 |
4.8146 WAVES |
0.0000 |
4.8146 WAVES |
4.8146 WAVES |
4.8146 WAVES |
4.8146 WAVES |
| 2020-01-15 |
4.8146 WAVES |
0.0000 |
4.8146 WAVES |
4.8146 WAVES |
4.8146 WAVES |
4.8146 WAVES |
| 2020-01-14 |
4.8146 WAVES |
0.0000 |
4.8146 WAVES |
4.8146 WAVES |
4.8146 WAVES |
4.8146 WAVES |
| 2020-01-13 |
4.8146 WAVES |
0.0000 |
4.8146 WAVES |
4.8146 WAVES |
4.8146 WAVES |
4.8146 WAVES |
| 2020-01-12 |
4.8146 WAVES |
0.0000 |
4.8146 WAVES |
4.8146 WAVES |
4.8146 WAVES |
4.8146 WAVES |